HSTECH 7xLongUB240830
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-24 | RJRW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | RJRW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0650 | 0 | |
| 2024-01-22 | RJRW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 30,000 | |
| 2024-01-19 | RJRW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | RJRW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | RJRW.SI | SGD | $0.0510 | $0.0500 | $0.0710 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-16 | RJRW.SI | SGD | $0.0820 | $0.0800 | $0.0950 | $0.0000 | $0.0000 | 24,600 | |
| 2024-01-15 | RJRW.SI | SGD | $0.0960 | $0.0940 | $0.1090 | $0.0000 | $0.0000 | 4,800 | |
| 2024-01-12 | RJRW.SI | SGD | $0.1120 | $0.1100 | $0.1250 | $0.0000 | $0.0000 | 6,200 | |
| 2024-01-11 | RJRW.SI | SGD | $0.1220 | $0.1070 | $0.1220 | $0.0000 | $0.0000 | 2,800 | |
| 2024-01-10 | RJRW.SI | SGD | $0.1050 | $0.1030 | $0.1150 | $0.0000 | $0.0000 | 20,200 | |
| 2024-01-09 | RJRW.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.0000 | $0.0000 | 200 | |
| 2024-01-08 | RJRW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-05 | RJRW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-04 | RJRW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | RJRW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.2000 | 10,000 | |
| 2024-01-02 | RJRW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | RJRW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | RJRW.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.0000 | $0.0000 | 10,100 | |
| 2023-12-27 | RJRW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | RJRW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | RJRW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | RJRW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | RJRW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2023-12-19 | RJRW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-18 | RJRW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | RJRW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | RJRW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | RJRW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | RJRW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | RJRW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | RJRW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | RJRW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | RJRW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | RJRW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | RJRW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | RJRW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | RJRW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | RJRW.SI | SGD | $0.3300 | $0.3300 | $0.3950 | $0.0000 | $0.0000 | 1,800 | |
| 2023-11-28 | RJRW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | RJRW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | RJRW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | RJRW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | RJRW.SI | SGD | $0.4350 | $0.4300 | $0.4650 | $0.0000 | $0.0000 | 42,000 | |
| 2023-11-21 | RJRW.SI | SGD | $0.4750 | $0.4750 | $0.5150 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-20 | RJRW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | RJRW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | RJRW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | RJRW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | RJRW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |