HSTECH 7xLongUB240830
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-10 | RJRW.SI | SGD | $0.3950 | $0.3950 | $0.4300 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-09 | RJRW.SI | SGD | $0.5000 | $0.4950 | $0.5350 | $0.0000 | $0.0000 | 188,000 | |
| 2023-11-08 | RJRW.SI | SGD | $0.5100 | $0.4950 | $0.5550 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-07 | RJRW.SI | SGD | $0.5350 | $0.5200 | $0.5500 | $0.0000 | $0.0000 | 32,000 | |
| 2023-11-06 | RJRW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | RJRW.SI | SGD | $0.4400 | $0.3900 | $0.4400 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-02 | RJRW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | RJRW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | RJRW.SI | SGD | $0.3400 | $0.3400 | $0.3800 | $0.0000 | $0.0000 | 19,500 | |
| 2023-10-30 | RJRW.SI | SGD | $0.4000 | $0.3450 | $0.4050 | $0.0000 | $0.0000 | 31,500 | |
| 2023-10-27 | RJRW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 7,000 | |
| 2023-10-26 | RJRW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | RJRW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | RJRW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | RJRW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | RJRW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | RJRW.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 74,000 | |
| 2023-10-18 | RJRW.SI | SGD | $0.3750 | $0.3750 | $0.4050 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-17 | RJRW.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.0000 | $0.0000 | 3,000 | |
| 2023-10-16 | RJRW.SI | SGD | $0.4100 | $0.4000 | $0.4400 | $0.0000 | $0.0000 | 1,200 | |
| 2023-10-13 | RJRW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | RJRW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.0000 | $0.0000 | 22,000 | |
| 2023-10-11 | RJRW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | RJRW.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.0000 | $0.0000 | 1,200 | |
| 2023-10-09 | RJRW.SI | SGD | $0.4300 | $0.4300 | $0.4600 | $0.0000 | $0.0000 | 400 | |
| 2023-10-06 | RJRW.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.0000 | $0.0000 | 3,000 | |
| 2023-10-05 | RJRW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | RJRW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-03 | RJRW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | RJRW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | RJRW.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.0000 | $0.0000 | 200 | |
| 2023-09-28 | RJRW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | RJRW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | RJRW.SI | SGD | $0.4900 | $0.4850 | $0.5250 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-25 | RJRW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | RJRW.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-21 | RJRW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | RJRW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | RJRW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | RJRW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | RJRW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | RJRW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | RJRW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | RJRW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | RJRW.SI | SGD | $0.7100 | $0.7000 | $0.7400 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-08 | RJRW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | RJRW.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.0000 | $0.0000 | 200 | |
| 2023-09-06 | RJRW.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.0000 | $0.0000 | 2,000 |