SIA MB eCW240401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-01 | RMFW.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-28 | RMFW.SI | SGD | SUSP | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-27 | RMFW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | RMFW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | RMFW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | RMFW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | RMFW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | RMFW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | RMFW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | RMFW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | RMFW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | RMFW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | RMFW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | RMFW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | RMFW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | RMFW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | RMFW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | RMFW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-05 | RMFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | RMFW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 300 | |
| 2024-03-01 | RMFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | RMFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | RMFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | RMFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | RMFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | RMFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | RMFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | RMFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | RMFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | RMFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2024-02-16 | RMFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | RMFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | RMFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | RMFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | RMFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | RMFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | RMFW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 100 | |
| 2024-02-06 | RMFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | RMFW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-02 | RMFW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 152,100 | |
| 2024-02-01 | RMFW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0540 | 0 | |
| 2024-01-31 | RMFW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0540 | 0 | |
| 2024-01-30 | RMFW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2024-01-29 | RMFW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | RMFW.SI | SGD | $0.0530 | $0.0480 | $0.0540 | $0.0470 | $0.0560 | 240,000 | |
| 2024-01-25 | RMFW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-24 | RMFW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 476,000 | |
| 2024-01-23 | RMFW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0000 | 200,000 | |
| 2024-01-22 | RMFW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-19 | RMFW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 100,000 |