SIA MB eCW240401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-18 | RMFW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-17 | RMFW.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 500,000 | |
| 2024-01-16 | RMFW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-15 | RMFW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | RMFW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-11 | RMFW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 220,000 | |
| 2024-01-10 | RMFW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | RMFW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-08 | RMFW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-05 | RMFW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-04 | RMFW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-03 | RMFW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | RMFW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | RMFW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | RMFW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-27 | RMFW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | RMFW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | RMFW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | RMFW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | RMFW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | RMFW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | RMFW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | RMFW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-14 | RMFW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | RMFW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-12 | RMFW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 820,000 | |
| 2023-12-11 | RMFW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-08 | RMFW.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-07 | RMFW.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 1,250,000 | |
| 2023-12-06 | RMFW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 502,000 | |
| 2023-12-05 | RMFW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 300,000 | |
| 2023-12-04 | RMFW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-01 | RMFW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 800,000 | |
| 2023-11-30 | RMFW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 80,400 | |
| 2023-11-29 | RMFW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 180,000 | |
| 2023-11-28 | RMFW.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 320,000 | |
| 2023-11-27 | RMFW.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-24 | RMFW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-23 | RMFW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-22 | RMFW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 530,000 | |
| 2023-11-21 | RMFW.SI | SGD | $0.0420 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 850,000 | |
| 2023-11-20 | RMFW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 600,000 | |
| 2023-11-17 | RMFW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 900,000 | |
| 2023-11-16 | RMFW.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 860,100 | |
| 2023-11-15 | RMFW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 630,000 | |
| 2023-11-14 | RMFW.SI | SGD | $0.0350 | $0.0350 | $0.0410 | $0.0000 | $0.0000 | 1,070,000 | |
| 2023-11-10 | RMFW.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0000 | $0.0410 | 2,060,000 | |
| 2023-11-09 | RMFW.SI | SGD | $0.0440 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 510,000 | |
| 2023-11-08 | RMFW.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0420 | $0.0000 | 2,590,000 | |
| 2023-11-07 | RMFW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 500,000 |