SIA MB eCW240401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-06 | RMFW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 1,300,000 | |
| 2023-11-03 | RMFW.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0400 | $0.0000 | 1,420,000 | |
| 2023-11-02 | RMFW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 1,170,000 | |
| 2023-11-01 | RMFW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 620,000 | |
| 2023-10-31 | RMFW.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 680,000 | |
| 2023-10-30 | RMFW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 700,000 | |
| 2023-10-27 | RMFW.SI | SGD | $0.0370 | $0.0370 | $0.0430 | $0.0360 | $0.0000 | 1,120,000 | |
| 2023-10-26 | RMFW.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 1,240,000 | |
| 2023-10-25 | RMFW.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 980,000 |