OCBC Bk MB eCW241105
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-08-26 | RMIW.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 450,000 | |
2024-08-23 | RMIW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 200,000 | |
2024-08-22 | RMIW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 100,000 | |
2024-08-21 | RMIW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 20,000 | |
2024-08-20 | RMIW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 300,000 | |
2024-08-19 | RMIW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 650,000 | |
2024-08-16 | RMIW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 250,000 | |
2024-08-15 | RMIW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-14 | RMIW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-13 | RMIW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-12 | RMIW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-08 | RMIW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0140 | $0.0000 | 1,653,700 | |
2024-08-07 | RMIW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0160 | 1,350,000 | |
2024-08-06 | RMIW.SI | SGD | $0.0130 | $0.0130 | $0.0180 | $0.0000 | $0.0180 | 1,030,000 | |
2024-08-05 | RMIW.SI | SGD | $0.0150 | $0.0140 | $0.0210 | $0.0000 | $0.0190 | 2,863,700 | |
2024-08-02 | RMIW.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 2,300,000 | |
2024-08-01 | RMIW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 1,100,000 | |
2024-07-31 | RMIW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 1,315,000 | |
2024-07-30 | RMIW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0000 | 1,650,000 | |
2024-07-29 | RMIW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0360 | 1,050,000 | |
2024-07-26 | RMIW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0400 | 610,000 | |
2024-07-25 | RMIW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0000 | $0.0400 | 1,700,000 | |
2024-07-24 | RMIW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 400,000 | |
2024-07-23 | RMIW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 600,000 | |
2024-07-22 | RMIW.SI | SGD | $0.0420 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 1,000,000 | |
2024-07-19 | RMIW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0420 | 1,300,000 | |
2024-07-18 | RMIW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 500,000 | |
2024-07-17 | RMIW.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0460 | $0.0000 | 2,050,000 | |
2024-07-16 | RMIW.SI | SGD | $0.0470 | $0.0440 | $0.0500 | $0.0450 | $0.0500 | 4,300,000 | |
2024-07-15 | RMIW.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 1,000,000 | |
2024-07-12 | RMIW.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 3,700,000 | |
2024-07-11 | RMIW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 2,929,000 | |
2024-07-10 | RMIW.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0000 | 1,800,000 | |
2024-07-09 | RMIW.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0470 | $0.0000 | 2,600,000 | |
2024-07-08 | RMIW.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0500 | 3,300,000 | |
2024-07-05 | RMIW.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 2,400,000 | |
2024-07-04 | RMIW.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 3,300,000 | |
2024-07-03 | RMIW.SI | SGD | $0.0450 | $0.0440 | $0.0490 | $0.0000 | $0.0000 | 5,315,000 | |
2024-07-02 | RMIW.SI | SGD | $0.0410 | $0.0340 | $0.0410 | $0.0000 | $0.0000 | 1,400,000 | |
2024-07-01 | RMIW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 900,000 | |
2024-06-28 | RMIW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 1,200,000 | |
2024-06-27 | RMIW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 1,150,000 | |
2024-06-26 | RMIW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 750,000 | |
2024-06-25 | RMIW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 1,800,000 | |
2024-06-24 | RMIW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 1,600,000 | |
2024-06-21 | RMIW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 1,200,000 | |
2024-06-20 | RMIW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 400,000 | |
2024-06-19 | RMIW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 1,800,000 | |
2024-06-18 | RMIW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 800,000 | |
2024-06-14 | RMIW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 1,000,000 |