OCBC Bk MB eCW241105

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-08-26 RMIW.SI SGD $0.0240 $0.0220 $0.0250 $0.0000 $0.0000 450,000
2024-08-23 RMIW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 200,000
2024-08-22 RMIW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 100,000
2024-08-21 RMIW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 20,000
2024-08-20 RMIW.SI SGD $0.0240 $0.0230 $0.0250 $0.0000 $0.0000 300,000
2024-08-19 RMIW.SI SGD $0.0230 $0.0220 $0.0240 $0.0000 $0.0000 650,000
2024-08-16 RMIW.SI SGD $0.0240 $0.0230 $0.0250 $0.0000 $0.0000 250,000
2024-08-15 RMIW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-14 RMIW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-13 RMIW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-12 RMIW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-08 RMIW.SI SGD $0.0170 $0.0150 $0.0170 $0.0140 $0.0000 1,653,700
2024-08-07 RMIW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0160 1,350,000
2024-08-06 RMIW.SI SGD $0.0130 $0.0130 $0.0180 $0.0000 $0.0180 1,030,000
2024-08-05 RMIW.SI SGD $0.0150 $0.0140 $0.0210 $0.0000 $0.0190 2,863,700
2024-08-02 RMIW.SI SGD $0.0310 $0.0280 $0.0320 $0.0000 $0.0000 2,300,000
2024-08-01 RMIW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 1,100,000
2024-07-31 RMIW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 1,315,000
2024-07-30 RMIW.SI SGD $0.0330 $0.0320 $0.0330 $0.0310 $0.0000 1,650,000
2024-07-29 RMIW.SI SGD $0.0330 $0.0330 $0.0360 $0.0000 $0.0360 1,050,000
2024-07-26 RMIW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0400 610,000
2024-07-25 RMIW.SI SGD $0.0370 $0.0370 $0.0400 $0.0000 $0.0400 1,700,000
2024-07-24 RMIW.SI SGD $0.0440 $0.0430 $0.0440 $0.0000 $0.0000 400,000
2024-07-23 RMIW.SI SGD $0.0440 $0.0430 $0.0450 $0.0000 $0.0000 600,000
2024-07-22 RMIW.SI SGD $0.0420 $0.0390 $0.0430 $0.0000 $0.0000 1,000,000
2024-07-19 RMIW.SI SGD $0.0400 $0.0400 $0.0430 $0.0000 $0.0420 1,300,000
2024-07-18 RMIW.SI SGD $0.0460 $0.0460 $0.0470 $0.0000 $0.0000 500,000
2024-07-17 RMIW.SI SGD $0.0480 $0.0440 $0.0480 $0.0460 $0.0000 2,050,000
2024-07-16 RMIW.SI SGD $0.0470 $0.0440 $0.0500 $0.0450 $0.0500 4,300,000
2024-07-15 RMIW.SI SGD $0.0540 $0.0510 $0.0540 $0.0000 $0.0000 1,000,000
2024-07-12 RMIW.SI SGD $0.0530 $0.0520 $0.0540 $0.0000 $0.0000 3,700,000
2024-07-11 RMIW.SI SGD $0.0510 $0.0510 $0.0540 $0.0000 $0.0000 2,929,000
2024-07-10 RMIW.SI SGD $0.0500 $0.0490 $0.0510 $0.0490 $0.0000 1,800,000
2024-07-09 RMIW.SI SGD $0.0490 $0.0480 $0.0500 $0.0470 $0.0000 2,600,000
2024-07-08 RMIW.SI SGD $0.0470 $0.0440 $0.0470 $0.0440 $0.0500 3,300,000
2024-07-05 RMIW.SI SGD $0.0460 $0.0460 $0.0500 $0.0000 $0.0000 2,400,000
2024-07-04 RMIW.SI SGD $0.0510 $0.0480 $0.0510 $0.0000 $0.0000 3,300,000
2024-07-03 RMIW.SI SGD $0.0450 $0.0440 $0.0490 $0.0000 $0.0000 5,315,000
2024-07-02 RMIW.SI SGD $0.0410 $0.0340 $0.0410 $0.0000 $0.0000 1,400,000
2024-07-01 RMIW.SI SGD $0.0340 $0.0330 $0.0340 $0.0000 $0.0000 900,000
2024-06-28 RMIW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0000 1,200,000
2024-06-27 RMIW.SI SGD $0.0350 $0.0320 $0.0350 $0.0000 $0.0000 1,150,000
2024-06-26 RMIW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 750,000
2024-06-25 RMIW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 1,800,000
2024-06-24 RMIW.SI SGD $0.0320 $0.0290 $0.0320 $0.0000 $0.0000 1,600,000
2024-06-21 RMIW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 1,200,000
2024-06-20 RMIW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 400,000
2024-06-19 RMIW.SI SGD $0.0310 $0.0310 $0.0340 $0.0000 $0.0000 1,800,000
2024-06-18 RMIW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 800,000
2024-06-14 RMIW.SI SGD $0.0310 $0.0310 $0.0330 $0.0000 $0.0000 1,000,000