OCBC Bk MB eCW241105
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-13 | RMIW.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-12 | RMIW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-11 | RMIW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-06-10 | RMIW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-06-07 | RMIW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-06 | RMIW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-05 | RMIW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | RMIW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 2,050,000 | |
| 2024-06-03 | RMIW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 1,250,000 | |
| 2024-05-31 | RMIW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 220,000 | |
| 2024-05-30 | RMIW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-29 | RMIW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0500 | 200,000 | |
| 2024-05-28 | RMIW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0500 | 950,000 | |
| 2024-05-27 | RMIW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0500 | 1,450,000 | |
| 2024-05-24 | RMIW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 315,000 | |
| 2024-05-23 | RMIW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-21 | RMIW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 1,200,000 |