JD MB eCW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-07 | RMLW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-06 | RMLW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-12-05 | RMLW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 1,700,200 | |
| 2023-12-04 | RMLW.SI | SGD | $0.0320 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-12-01 | RMLW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | RMLW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 142,800 | |
| 2023-11-29 | RMLW.SI | SGD | $0.0390 | $0.0390 | $0.0460 | $0.0000 | $0.0000 | 700,000 | |
| 2023-11-28 | RMLW.SI | SGD | $0.0390 | $0.0390 | $0.0460 | $0.0000 | $0.0000 | 360,000 | |
| 2023-11-27 | RMLW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-24 | RMLW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 320,000 | |
| 2023-11-23 | RMLW.SI | SGD | $0.0560 | $0.0490 | $0.0560 | $0.0000 | $0.0000 | 680,000 | |
| 2023-11-22 | RMLW.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 1,460,000 | |
| 2023-11-21 | RMLW.SI | SGD | $0.0480 | $0.0480 | $0.0560 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-11-20 | RMLW.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 2,600,000 | |
| 2023-11-17 | RMLW.SI | SGD | $0.0410 | $0.0390 | $0.0470 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-11-16 | RMLW.SI | SGD | $0.0470 | $0.0470 | $0.0550 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-11-15 | RMLW.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 500,000 | |
| 2023-11-14 | RMLW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-10 | RMLW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 150,000 | |
| 2023-11-09 | RMLW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 150,000 | |
| 2023-11-08 | RMLW.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-07 | RMLW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 250,000 | |
| 2023-11-06 | RMLW.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 350,000 | |
| 2023-11-03 | RMLW.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-02 | RMLW.SI | SGD | $0.0390 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-01 | RMLW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-31 | RMLW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-30 | RMLW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-27 | RMLW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | RMLW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 700,000 | |
| 2023-10-25 | RMLW.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-10-24 | RMLW.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 3,700,000 | |
| 2023-10-23 | RMLW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |