Astrea IV4.35%B280614#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-14 | RMRB.SI | SGD | SUSP | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-13 | RMRB.SI | SGD | SUSP | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-12 | RMRB.SI | SGD | SUSP | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-09 | RMRB.SI | SGD | SUSP | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-08 | RMRB.SI | SGD | SUSP | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-07 | RMRB.SI | SGD | SUSPXI | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-06 | RMRB.SI | SGD | XI | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-05 | RMRB.SI | SGD | CI | $1.0250 | $1.0250 | $1.0270 | $1.0260 | $1.0270 | 35,000 |
| 2023-06-01 | RMRB.SI | SGD | CI | $1.0270 | $0.0000 | $0.0000 | $1.0220 | $1.0270 | 0 |
| 2023-05-31 | RMRB.SI | SGD | CI | $1.0270 | $1.0240 | $1.0290 | $1.0240 | $1.0270 | 146,000 |
| 2023-05-30 | RMRB.SI | SGD | CI | $1.0260 | $1.0260 | $1.0300 | $1.0200 | $1.0260 | 13,000 |
| 2023-05-29 | RMRB.SI | SGD | $1.0200 | $1.0200 | $1.0230 | $1.0200 | $1.0260 | 15,000 | |
| 2023-05-26 | RMRB.SI | SGD | $1.0250 | $1.0200 | $1.0250 | $1.0210 | $1.0250 | 13,000 | |
| 2023-05-25 | RMRB.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0210 | $1.0250 | 0 | |
| 2023-05-24 | RMRB.SI | SGD | $1.0250 | $1.0210 | $1.0250 | $1.0220 | $1.0250 | 12,000 | |
| 2023-05-23 | RMRB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0260 | 0 | |
| 2023-05-22 | RMRB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0260 | 5,000 | |
| 2023-05-19 | RMRB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0210 | $1.0260 | 4,000 | |
| 2023-05-18 | RMRB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0190 | $1.0200 | 5,000 | |
| 2023-05-17 | RMRB.SI | SGD | $1.0190 | $1.0190 | $1.0200 | $1.0200 | $1.0230 | 109,000 | |
| 2023-05-16 | RMRB.SI | SGD | $1.0210 | $1.0200 | $1.0220 | $1.0200 | $1.0220 | 44,000 | |
| 2023-05-15 | RMRB.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0210 | $1.0230 | 1,000 | |
| 2023-05-12 | RMRB.SI | SGD | $1.0210 | $1.0200 | $1.0220 | $1.0200 | $1.0220 | 85,000 | |
| 2023-05-11 | RMRB.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0210 | $1.0220 | 40,000 | |
| 2023-05-10 | RMRB.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0200 | $1.0230 | 2,000 | |
| 2023-05-09 | RMRB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0230 | 12,000 | |
| 2023-05-08 | RMRB.SI | SGD | $1.0200 | $1.0200 | $1.0210 | $1.0200 | $1.0210 | 23,000 | |
| 2023-05-05 | RMRB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0230 | $1.0300 | 5,000 | |
| 2023-05-04 | RMRB.SI | SGD | $1.0200 | $1.0190 | $1.0200 | $1.0200 | $1.0250 | 20,000 | |
| 2023-05-03 | RMRB.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0200 | 15,000 | |
| 2023-05-02 | RMRB.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0220 | 9,000 | |
| 2023-04-28 | RMRB.SI | SGD | $1.0180 | $1.0170 | $1.0190 | $1.0190 | $1.0200 | 34,000 | |
| 2023-04-27 | RMRB.SI | SGD | $1.0200 | $1.0190 | $1.0200 | $1.0190 | $1.0200 | 9,000 | |
| 2023-04-26 | RMRB.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0200 | 5,000 | |
| 2023-04-25 | RMRB.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0180 | $1.0220 | 6,000 | |
| 2023-04-24 | RMRB.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0180 | $1.0190 | 0 | |
| 2023-04-21 | RMRB.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0180 | $1.0190 | 10,000 | |
| 2023-04-20 | RMRB.SI | SGD | $1.0180 | $1.0180 | $1.0190 | $1.0180 | $1.0200 | 4,000 | |
| 2023-04-19 | RMRB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0190 | $1.0200 | 24,000 | |
| 2023-04-18 | RMRB.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0190 | $1.0210 | 10,000 | |
| 2023-04-17 | RMRB.SI | SGD | $1.0180 | $1.0180 | $1.0210 | $1.0190 | $1.0210 | 71,000 | |
| 2023-04-14 | RMRB.SI | SGD | $1.0190 | $1.0170 | $1.0190 | $1.0200 | $1.0210 | 10,000 | |
| 2023-04-13 | RMRB.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0170 | $1.0220 | 5,000 | |
| 2023-04-12 | RMRB.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0170 | $1.0220 | 35,000 | |
| 2023-04-11 | RMRB.SI | SGD | $1.0170 | $1.0160 | $1.0170 | $1.0170 | $1.0220 | 97,000 | |
| 2023-04-10 | RMRB.SI | SGD | $1.0150 | $1.0150 | $1.0160 | $1.0160 | $1.0280 | 15,000 | |
| 2023-04-06 | RMRB.SI | SGD | $1.0160 | $1.0150 | $1.0160 | $1.0160 | $1.0220 | 33,000 | |
| 2023-04-05 | RMRB.SI | SGD | $1.0150 | $1.0140 | $1.0150 | $1.0160 | $1.0280 | 43,000 | |
| 2023-04-04 | RMRB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0290 | 15,000 | |
| 2023-04-03 | RMRB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0290 | 41,000 |