SGTRADES        
Astrea IV4.35%B280614#

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-06 RMRB.SI SGD $1.0720 $1.0720 $1.0720 $1.0720 $1.0740 33,000
2021-04-05 RMRB.SI SGD $1.0720 $1.0720 $1.0730 $1.0720 $1.0730 55,000
2021-04-01 RMRB.SI SGD $1.0730 $1.0730 $1.0730 $1.0730 $1.0790 5,000
2021-03-31 RMRB.SI SGD $1.0700 $1.0700 $1.0700 $1.0700 $1.0750 10,000
2021-03-30 RMRB.SI SGD $1.0730 $1.0730 $1.0730 $1.0700 $1.0730 10,000
2021-03-29 RMRB.SI SGD $1.0700 $1.0700 $1.0710 $1.0700 $1.0710 28,000
2021-03-26 RMRB.SI SGD $1.0700 $1.0650 $1.0710 $1.0700 $1.0720 49,000
2021-03-25 RMRB.SI SGD $1.0650 $1.0650 $1.0660 $1.0600 $1.0650 6,000
2021-03-24 RMRB.SI SGD $1.0650 $1.0650 $1.0710 $1.0600 $1.0730 30,000
2021-03-23 RMRB.SI SGD $1.0750 $1.0750 $1.0750 $1.0670 $1.0710 20,000
2021-03-22 RMRB.SI SGD $1.0750 $1.0650 $1.0750 $1.0650 $1.0750 14,000
2021-03-19 RMRB.SI SGD $1.0610 $1.0590 $1.0640 $1.0610 $0.0000 3,415,000
2021-03-18 RMRB.SI SGD $1.0590 $1.0590 $1.0590 $1.0590 $1.0600 20,000
2021-03-17 RMRB.SI SGD $1.0590 $1.0580 $1.0600 $1.0580 $1.0600 21,000
2021-03-16 RMRB.SI SGD $1.0580 $1.0580 $1.0600 $1.0580 $1.0590 52,000
2021-03-15 RMRB.SI SGD $1.0600 $1.0580 $1.0600 $1.0580 $1.0600 39,000
2021-03-12 RMRB.SI SGD $1.0580 $1.0580 $1.0580 $1.0570 $1.0580 99,000
2021-03-11 RMRB.SI SGD $1.0560 $1.0560 $1.0560 $1.0560 $1.0570 69,000
2021-03-10 RMRB.SI SGD $1.0560 $1.0550 $1.0560 $1.0550 $1.0560 367,000
2021-03-09 RMRB.SI SGD $1.0560 $1.0550 $1.0560 $1.0550 $1.0560 324,000
2021-03-08 RMRB.SI SGD $1.0570 $1.0550 $1.0570 $1.0550 $1.0570 112,000
2021-03-05 RMRB.SI SGD $1.0560 $1.0560 $1.0570 $1.0550 $1.0570 60,000
2021-03-04 RMRB.SI SGD $1.0560 $1.0550 $1.0560 $1.0550 $1.0570 197,000
2021-03-03 RMRB.SI SGD $1.0560 $1.0560 $1.0580 $1.0560 $1.0570 193,000
2021-03-02 RMRB.SI SGD $1.0570 $1.0570 $1.0580 $1.0570 $1.0650 110,000
2021-03-01 RMRB.SI SGD $1.0570 $1.0570 $1.0600 $1.0560 $1.0600 175,000
2021-02-26 RMRB.SI SGD $1.0600 $1.0580 $1.0620 $1.0560 $1.0650 31,000
2021-02-25 RMRB.SI SGD $1.0570 $1.0560 $1.0570 $1.0560 $1.0570 130,000
2021-02-24 RMRB.SI SGD $1.0570 $1.0560 $1.0570 $1.0560 $1.0570 104,000
2021-02-23 RMRB.SI SGD $1.0570 $1.0570 $1.0570 $1.0560 $1.0570 44,000
2021-02-22 RMRB.SI SGD $1.0570 $1.0560 $1.0570 $1.0560 $1.0570 80,000
2021-02-19 RMRB.SI SGD $1.0570 $1.0570 $1.0570 $1.0560 $1.0580 120,000
2021-02-18 RMRB.SI SGD $1.0570 $1.0560 $1.0570 $1.0560 $1.0860 170,000
2021-02-17 RMRB.SI SGD $1.0590 $1.0570 $1.0600 $1.0560 $1.0860 75,000
2021-02-16 RMRB.SI SGD $1.0570 $1.0570 $1.0570 $1.0560 $1.0590 39,000
2021-02-15 RMRB.SI SGD $1.0570 $1.0560 $1.0590 $1.0560 $1.0580 175,000
2021-02-11 RMRB.SI SGD $1.0560 $1.0560 $1.0560 $1.0560 $1.0590 1,000
2021-02-10 RMRB.SI SGD $1.0570 $1.0570 $1.0570 $1.0560 $1.0570 17,000
2021-02-09 RMRB.SI SGD $1.0580 $1.0560 $1.0580 $1.0560 $1.0570 18,000
2021-02-08 RMRB.SI SGD $1.0570 $1.0560 $1.0580 $1.0560 $1.0570 40,000
2021-02-05 RMRB.SI SGD $1.0560 $1.0560 $1.0570 $1.0560 $1.0580 35,000
2021-02-04 RMRB.SI SGD $1.0560 $1.0560 $1.0570 $1.0560 $1.0570 43,000
2021-02-03 RMRB.SI SGD $1.0550 $1.0550 $1.0560 $1.0550 $1.0590 64,000
2021-02-02 RMRB.SI SGD $1.0570 $1.0550 $1.0570 $1.0560 $1.0590 71,000
2021-02-01 RMRB.SI SGD $1.0550 $1.0550 $1.0560 $1.0550 $1.0560 92,000
2021-01-29 RMRB.SI SGD $1.0560 $1.0550 $1.0570 $1.0560 $1.0570 61,000
2021-01-28 RMRB.SI SGD $1.0570 $1.0570 $1.0570 $1.0570 $1.0580 13,000
2021-01-27 RMRB.SI SGD $1.0580 $1.0570 $1.0580 $1.0570 $1.0590 73,000
2021-01-26 RMRB.SI SGD $1.0580 $1.0580 $1.0580 $1.0570 $1.0580 20,000
2021-01-25 RMRB.SI SGD $1.0580 $1.0570 $1.0580 $1.0570 $1.0590 34,000