SGTRADES        
Astrea IV4.35%B280614#

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-24 RMRB.SI SGD $1.0750 $1.0750 $1.0750 $1.0750 $1.0790 5,000
2020-01-23 RMRB.SI SGD $1.0750 $1.0750 $1.0750 $1.0660 $1.0790 12,000
2020-01-22 RMRB.SI SGD $1.0750 $1.0650 $1.0750 $1.0700 $1.0750 19,000
2020-01-21 RMRB.SI SGD $1.0700 $1.0700 $1.0700 $1.0700 $1.0720 5,000
2020-01-20 RMRB.SI SGD $1.0680 $1.0670 $1.0680 $1.0670 $1.0700 30,000
2020-01-17 RMRB.SI SGD $1.0670 $1.0670 $1.0680 $1.0680 $1.0700 44,000
2020-01-16 RMRB.SI SGD $1.0680 $1.0670 $1.0680 $1.0680 $1.0700 63,000
2020-01-15 RMRB.SI SGD $1.0680 $1.0670 $1.0700 $1.0670 $1.0680 79,000
2020-01-14 RMRB.SI SGD $1.0680 $1.0680 $1.0690 $1.0660 $1.0700 54,000
2020-01-13 RMRB.SI SGD $1.0700 $1.0660 $1.0700 $1.0660 $1.0790 48,000
2020-01-10 RMRB.SI SGD $1.0750 $1.0650 $1.0750 $1.0660 $1.0750 20,000
2020-01-09 RMRB.SI SGD $1.0660 $1.0640 $1.0660 $1.0650 $1.0680 28,000
2020-01-08 RMRB.SI SGD $1.0660 $1.0660 $1.0660 $1.0660 $1.0710 3,000
2020-01-07 RMRB.SI SGD $1.0670 $1.0660 $1.0680 $1.0670 $1.0680 26,000
2020-01-06 RMRB.SI SGD $1.0670 $1.0670 $1.0680 $1.0660 $1.0680 50,000
2020-01-03 RMRB.SI SGD $1.0680 $1.0660 $1.0680 $1.0670 $1.0730 34,000
2020-01-02 RMRB.SI SGD $1.0750 $1.0680 $1.0750 $1.0680 $1.0750 31,000