Astrea IV4.35%B280614#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-31 | RMRB.SI | SGD | $1.0140 | $1.0130 | $1.0140 | $1.0140 | $1.0290 | 23,000 | |
| 2023-03-30 | RMRB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0290 | 21,000 | |
| 2023-03-29 | RMRB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0140 | $1.0290 | 10,000 | |
| 2023-03-28 | RMRB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0290 | 5,000 | |
| 2023-03-27 | RMRB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0290 | 2,000 | |
| 2023-03-24 | RMRB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0250 | 10,000 | |
| 2023-03-23 | RMRB.SI | SGD | $1.0130 | $1.0130 | $1.0140 | $1.0130 | $1.0300 | 15,000 | |
| 2023-03-22 | RMRB.SI | SGD | $1.0130 | $1.0130 | $1.0150 | $1.0130 | $1.0250 | 86,000 | |
| 2023-03-21 | RMRB.SI | SGD | $1.0140 | $1.0130 | $1.0140 | $1.0130 | $1.0140 | 20,000 | |
| 2023-03-20 | RMRB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0300 | 25,000 | |
| 2023-03-17 | RMRB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0140 | 44,000 | |
| 2023-03-16 | RMRB.SI | SGD | $1.0130 | $1.0120 | $1.0130 | $1.0120 | $1.0130 | 30,000 | |
| 2023-03-15 | RMRB.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0130 | $1.0300 | 5,000 | |
| 2023-03-14 | RMRB.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0130 | 68,000 | |
| 2023-03-13 | RMRB.SI | SGD | $1.0120 | $1.0120 | $1.0130 | $1.0120 | $1.0200 | 47,000 | |
| 2023-03-10 | RMRB.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0200 | 43,000 | |
| 2023-03-09 | RMRB.SI | SGD | $1.0120 | $1.0110 | $1.0120 | $1.0110 | $1.0200 | 14,000 | |
| 2023-03-08 | RMRB.SI | SGD | $1.0120 | $1.0110 | $1.0120 | $1.0110 | $1.0120 | 11,000 | |
| 2023-03-07 | RMRB.SI | SGD | $1.0110 | $1.0110 | $1.0120 | $1.0110 | $1.0200 | 24,000 | |
| 2023-03-06 | RMRB.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0110 | $1.0200 | 0 | |
| 2023-03-03 | RMRB.SI | SGD | $1.0130 | $1.0100 | $1.0150 | $1.0130 | $1.0150 | 15,000 | |
| 2023-03-02 | RMRB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0110 | $1.0170 | 53,000 | |
| 2023-03-01 | RMRB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0110 | 48,000 | |
| 2023-02-28 | RMRB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0110 | 20,000 | |
| 2023-02-27 | RMRB.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 144,000 | |
| 2023-02-24 | RMRB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0100 | $1.0110 | 0 | |
| 2023-02-23 | RMRB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0100 | $1.0110 | 9,000 | |
| 2023-02-22 | RMRB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0170 | 15,000 | |
| 2023-02-21 | RMRB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0100 | $1.0150 | 0 | |
| 2023-02-20 | RMRB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0100 | $1.0150 | 120,000 | |
| 2023-02-17 | RMRB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0110 | 37,000 | |
| 2023-02-16 | RMRB.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 95,000 | |
| 2023-02-15 | RMRB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0100 | $1.0150 | 0 | |
| 2023-02-14 | RMRB.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 14,000 | |
| 2023-02-13 | RMRB.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 20,000 | |
| 2023-02-10 | RMRB.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0100 | $1.0150 | 175,000 | |
| 2023-02-09 | RMRB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0140 | 61,000 | |
| 2023-02-08 | RMRB.SI | SGD | $1.0110 | $1.0110 | $1.0150 | $1.0100 | $1.0150 | 43,000 | |
| 2023-02-07 | RMRB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0120 | 0 | |
| 2023-02-06 | RMRB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0120 | 20,000 | |
| 2023-02-03 | RMRB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0090 | $1.0130 | 0 | |
| 2023-02-02 | RMRB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0090 | $1.0130 | 0 | |
| 2023-02-01 | RMRB.SI | SGD | $1.0110 | $1.0080 | $1.0110 | $1.0100 | $1.0110 | 15,000 | |
| 2023-01-31 | RMRB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0100 | 10,000 | |
| 2023-01-30 | RMRB.SI | SGD | $1.0100 | $1.0090 | $1.0110 | $1.0080 | $1.0110 | 55,000 | |
| 2023-01-27 | RMRB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0100 | 20,000 | |
| 2023-01-26 | RMRB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0080 | $1.0100 | 79,000 | |
| 2023-01-25 | RMRB.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0090 | $1.0100 | 26,000 | |
| 2023-01-20 | RMRB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0080 | $1.0110 | 0 | |
| 2023-01-19 | RMRB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0080 | $1.0090 | 14,000 |