HSI 15400MBePW240730
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-30 | RMXW.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-29 | RMXW.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-26 | RMXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | RMXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | RMXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | RMXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | RMXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | RMXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | RMXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | RMXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | RMXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | RMXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | RMXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | RMXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | RMXW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 30,000 | |
| 2024-07-09 | RMXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | RMXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | RMXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | RMXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | RMXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | RMXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | RMXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | RMXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | RMXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | RMXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | RMXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | RMXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | RMXW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-06-20 | RMXW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 50,000 | |
| 2024-06-19 | RMXW.SI | SGD | $0.0090 | $0.0090 | $0.0120 | $0.0000 | $0.0000 | 27,500 | |
| 2024-06-18 | RMXW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-14 | RMXW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0210 | 1,422,500 | |
| 2024-06-13 | RMXW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0000 | 400,000 | |
| 2024-06-12 | RMXW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0000 | 300,000 | |
| 2024-06-11 | RMXW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0000 | $0.0190 | 1,300,000 | |
| 2024-06-10 | RMXW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | RMXW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-06-06 | RMXW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-06-05 | RMXW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-06-04 | RMXW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2024-06-03 | RMXW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0200 | 340,000 | |
| 2024-05-31 | RMXW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-30 | RMXW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0000 | $0.0260 | 350,000 | |
| 2024-05-29 | RMXW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 330,000 | |
| 2024-05-28 | RMXW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | RMXW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-24 | RMXW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-23 | RMXW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0200 | 35,000 | |
| 2024-05-21 | RMXW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-20 | RMXW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |