HSI 15400MBePW240730
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | RMXW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | RMXW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | RMXW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | RMXW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | RMXW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | RMXW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | RMXW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-05-08 | RMXW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0200 | $0.0000 | 490,000 | |
| 2024-05-07 | RMXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-05-06 | RMXW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0200 | $0.0000 | 280,000 | |
| 2024-05-03 | RMXW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0270 | $0.0000 | 400,000 | |
| 2024-05-02 | RMXW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0310 | $0.0000 | 530,000 | |
| 2024-04-30 | RMXW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0310 | $0.0000 | 130,000 | |
| 2024-04-29 | RMXW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0400 | $0.0000 | 500,000 | |
| 2024-04-26 | RMXW.SI | SGD | $0.0500 | $0.0490 | $0.0550 | $0.0400 | $0.0000 | 1,175,000 | |
| 2024-04-25 | RMXW.SI | SGD | $0.0610 | $0.0570 | $0.0690 | $0.0470 | $0.0000 | 69,340,000 | |
| 2024-04-24 | RMXW.SI | SGD | $0.0650 | $0.0650 | $0.0760 | $0.0520 | $0.0000 | 19,190,000 | |
| 2024-04-23 | RMXW.SI | SGD | $0.0820 | $0.0810 | $0.0900 | $0.0000 | $0.0000 | 12,300,000 | |
| 2024-04-22 | RMXW.SI | SGD | $0.0970 | $0.0910 | $0.1030 | $0.0630 | $0.1010 | 24,925,000 | |
| 2024-04-19 | RMXW.SI | SGD | $0.1160 | $0.1160 | $0.1220 | $0.0000 | $0.0000 | 4,800,000 |