Sunny 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | RNXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | RNXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | RNXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-03-27 | RNXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-03-24 | RNXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2023-03-23 | RNXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2023-03-22 | RNXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2023-03-21 | RNXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2023-03-20 | RNXW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0000 | 400,000 | |
| 2023-03-17 | RNXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2023-03-16 | RNXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2023-03-15 | RNXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2023-03-14 | RNXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2023-03-13 | RNXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2023-03-10 | RNXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2023-03-09 | RNXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2023-03-08 | RNXW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2023-03-07 | RNXW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0070 | 150,000 | |
| 2023-03-06 | RNXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2023-03-03 | RNXW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0000 | 400,000 | |
| 2023-03-02 | RNXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-03-01 | RNXW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0000 | 202,500 | |
| 2023-02-28 | RNXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2023-02-27 | RNXW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0030 | $0.0000 | 1,300 | |
| 2023-02-24 | RNXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0250 | 0 | |
| 2023-02-23 | RNXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0250 | 0 | |
| 2023-02-22 | RNXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0250 | 0 | |
| 2023-02-21 | RNXW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0250 | 50,000 | |
| 2023-02-20 | RNXW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2023-02-17 | RNXW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0250 | 2,000 | |
| 2023-02-16 | RNXW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0250 | 101,800 | |
| 2023-02-15 | RNXW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0020 | $0.0250 | 1,200 | |
| 2023-02-14 | RNXW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0250 | 0 | |
| 2023-02-13 | RNXW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0250 | 100,000 | |
| 2023-02-10 | RNXW.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0090 | $0.0140 | 3,600 | |
| 2023-02-09 | RNXW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0250 | 20,000 | |
| 2023-02-08 | RNXW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-02-07 | RNXW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0250 | 35,000 | |
| 2023-02-06 | RNXW.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0000 | $0.0250 | 2,500 | |
| 2023-02-03 | RNXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0100 | $0.0250 | 1,500 | |
| 2023-02-02 | RNXW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0100 | $0.0250 | 3,700 | |
| 2023-02-01 | RNXW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2023-01-31 | RNXW.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0100 | $0.0250 | 17,500 | |
| 2023-01-30 | RNXW.SI | SGD | $0.0150 | $0.0150 | $0.0200 | $0.0000 | $0.0220 | 19,500 | |
| 2023-01-27 | RNXW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0250 | 15,000 | |
| 2023-01-26 | RNXW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0000 | 13,000 | |
| 2023-01-25 | RNXW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2023-01-20 | RNXW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2023-01-19 | RNXW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0000 | 201,100 | |
| 2023-01-18 | RNXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 1,000 |