Sunny 5xLongUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-17 RNXW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 30,000
2023-01-16 RNXW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-01-13 RNXW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 RNXW.SI SGD $0.0100 $0.0100 $0.0100 $0.0080 $0.0000 2,000
2023-01-11 RNXW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0000 200,000
2023-01-10 RNXW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0000 12,000
2023-01-09 RNXW.SI SGD $0.0090 $0.0080 $0.0090 $0.0070 $0.0000 300,000
2023-01-06 RNXW.SI SGD $0.0090 $0.0000 $0.0000 $0.0060 $0.0000 0
2023-01-05 RNXW.SI SGD $0.0090 $0.0070 $0.0090 $0.0000 $0.0000 701,400
2023-01-04 RNXW.SI SGD $0.0060 $0.0050 $0.0100 $0.0060 $0.0000 1,381,200
2023-01-03 RNXW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 50,800
2022-12-30 RNXW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 1,800
2022-12-29 RNXW.SI SGD $0.0100 $0.0100 $0.0130 $0.0090 $0.0000 101,000
2022-12-28 RNXW.SI SGD $0.0150 $0.0150 $0.0160 $0.0130 $0.0000 110,000
2022-12-27 RNXW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 RNXW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 RNXW.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0130 100,000
2022-12-21 RNXW.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0000 1,800
2022-12-20 RNXW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 210,000
2022-12-19 RNXW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 10,000
2022-12-16 RNXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 RNXW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 100,000
2022-12-14 RNXW.SI SGD $0.0150 $0.0140 $0.0150 $0.0060 $0.0000 102,200
2022-12-13 RNXW.SI SGD $0.0130 $0.0130 $0.0140 $0.0060 $0.0000 610,000
2022-12-12 RNXW.SI SGD $0.0160 $0.0160 $0.0220 $0.0000 $0.0000 652,200
2022-12-09 RNXW.SI SGD $0.0420 $0.0320 $0.0430 $0.0000 $0.0430 2,522,000
2022-12-08 RNXW.SI SGD $0.0290 $0.0290 $0.0300 $0.0250 $0.0310 1,060,000
2022-12-07 RNXW.SI SGD $0.0250 $0.0250 $0.0380 $0.0000 $0.0000 431,000
2022-12-06 RNXW.SI SGD $0.0350 $0.0350 $0.0430 $0.0000 $0.0000 1,613,000
2022-12-05 RNXW.SI SGD $0.0330 $0.0280 $0.0330 $0.0380 $0.0000 360,000
2022-12-02 RNXW.SI SGD $0.0270 $0.0270 $0.0280 $0.0250 $0.0000 12,000
2022-12-01 RNXW.SI SGD $0.0270 $0.0270 $0.0290 $0.0230 $0.0000 130,000
2022-11-30 RNXW.SI SGD $0.0240 $0.0230 $0.0240 $0.0190 $0.0000 130,000
2022-11-29 RNXW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 11,000
2022-11-28 RNXW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 10,000
2022-11-25 RNXW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 2,000
2022-11-24 RNXW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 10,000
2022-11-23 RNXW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 2,000
2022-11-22 RNXW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 20,000
2022-11-21 RNXW.SI SGD $0.0240 $0.0200 $0.0250 $0.0200 $0.0000 290,000
2022-11-18 RNXW.SI SGD $0.0280 $0.0280 $0.0330 $0.0000 $0.0000 60,000
2022-11-17 RNXW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 1,000
2022-11-16 RNXW.SI SGD $0.0350 $0.0350 $0.0400 $0.0000 $0.0000 160,000
2022-11-15 RNXW.SI SGD $0.0370 $0.0270 $0.0370 $0.0230 $0.0000 130,000
2022-11-14 RNXW.SI SGD $0.0290 $0.0260 $0.0310 $0.0000 $0.0000 850,000
2022-11-11 RNXW.SI SGD $0.0260 $0.0230 $0.0280 $0.0000 $0.0000 1,000,100
2022-11-10 RNXW.SI SGD $0.0210 $0.0200 $0.0210 $0.0210 $0.0000 100,000
2022-11-09 RNXW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 10,000
2022-11-08 RNXW.SI SGD $0.0240 $0.0220 $0.0240 $0.0000 $0.0000 42,000
2022-11-07 RNXW.SI SGD $0.0240 $0.0210 $0.0240 $0.0000 $0.0000 4,000