Sunny 5xLongUB250430
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-01-17 | RNXW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 30,000 | |
2023-01-16 | RNXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
2023-01-13 | RNXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-12 | RNXW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0000 | 2,000 | |
2023-01-11 | RNXW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0000 | 200,000 | |
2023-01-10 | RNXW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0000 | 12,000 | |
2023-01-09 | RNXW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0000 | 300,000 | |
2023-01-06 | RNXW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
2023-01-05 | RNXW.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0000 | $0.0000 | 701,400 | |
2023-01-04 | RNXW.SI | SGD | $0.0060 | $0.0050 | $0.0100 | $0.0060 | $0.0000 | 1,381,200 | |
2023-01-03 | RNXW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 50,800 | |
2022-12-30 | RNXW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 1,800 | |
2022-12-29 | RNXW.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0090 | $0.0000 | 101,000 | |
2022-12-28 | RNXW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0130 | $0.0000 | 110,000 | |
2022-12-27 | RNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-12-23 | RNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-12-22 | RNXW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0130 | 100,000 | |
2022-12-21 | RNXW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 1,800 | |
2022-12-20 | RNXW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 210,000 | |
2022-12-19 | RNXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 10,000 | |
2022-12-16 | RNXW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-12-15 | RNXW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 100,000 | |
2022-12-14 | RNXW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0060 | $0.0000 | 102,200 | |
2022-12-13 | RNXW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0060 | $0.0000 | 610,000 | |
2022-12-12 | RNXW.SI | SGD | $0.0160 | $0.0160 | $0.0220 | $0.0000 | $0.0000 | 652,200 | |
2022-12-09 | RNXW.SI | SGD | $0.0420 | $0.0320 | $0.0430 | $0.0000 | $0.0430 | 2,522,000 | |
2022-12-08 | RNXW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0250 | $0.0310 | 1,060,000 | |
2022-12-07 | RNXW.SI | SGD | $0.0250 | $0.0250 | $0.0380 | $0.0000 | $0.0000 | 431,000 | |
2022-12-06 | RNXW.SI | SGD | $0.0350 | $0.0350 | $0.0430 | $0.0000 | $0.0000 | 1,613,000 | |
2022-12-05 | RNXW.SI | SGD | $0.0330 | $0.0280 | $0.0330 | $0.0380 | $0.0000 | 360,000 | |
2022-12-02 | RNXW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0250 | $0.0000 | 12,000 | |
2022-12-01 | RNXW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0230 | $0.0000 | 130,000 | |
2022-11-30 | RNXW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0190 | $0.0000 | 130,000 | |
2022-11-29 | RNXW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 11,000 | |
2022-11-28 | RNXW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 10,000 | |
2022-11-25 | RNXW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 2,000 | |
2022-11-24 | RNXW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 10,000 | |
2022-11-23 | RNXW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 2,000 | |
2022-11-22 | RNXW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 20,000 | |
2022-11-21 | RNXW.SI | SGD | $0.0240 | $0.0200 | $0.0250 | $0.0200 | $0.0000 | 290,000 | |
2022-11-18 | RNXW.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0000 | $0.0000 | 60,000 | |
2022-11-17 | RNXW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 1,000 | |
2022-11-16 | RNXW.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 160,000 | |
2022-11-15 | RNXW.SI | SGD | $0.0370 | $0.0270 | $0.0370 | $0.0230 | $0.0000 | 130,000 | |
2022-11-14 | RNXW.SI | SGD | $0.0290 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 850,000 | |
2022-11-11 | RNXW.SI | SGD | $0.0260 | $0.0230 | $0.0280 | $0.0000 | $0.0000 | 1,000,100 | |
2022-11-10 | RNXW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0000 | 100,000 | |
2022-11-09 | RNXW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 10,000 | |
2022-11-08 | RNXW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 42,000 | |
2022-11-07 | RNXW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 4,000 |