Sunny 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | RNXW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 22,000 | |
| 2022-11-03 | RNXW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2022-11-02 | RNXW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2022-11-01 | RNXW.SI | SGD | $0.0150 | $0.0110 | $0.0150 | $0.0000 | $0.0000 | 21,000 | |
| 2022-10-31 | RNXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | RNXW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 1,000 | |
| 2022-10-27 | RNXW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 2,100 | |
| 2022-10-26 | RNXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | RNXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | RNXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | RNXW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-19 | RNXW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-18 | RNXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-17 | RNXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | RNXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | RNXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | RNXW.SI | SGD | $0.0170 | $0.0150 | $0.0200 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-11 | RNXW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-10 | RNXW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | RNXW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-06 | RNXW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 1,100 | |
| 2022-10-05 | RNXW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-04 | RNXW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | RNXW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-30 | RNXW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-29 | RNXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-28 | RNXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | RNXW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 204,000 | |
| 2022-09-26 | RNXW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | RNXW.SI | SGD | $0.0320 | $0.0320 | $0.0390 | $0.0000 | $0.0000 | 404,000 | |
| 2022-09-22 | RNXW.SI | SGD | $0.0400 | $0.0390 | $0.0460 | $0.0000 | $0.0000 | 405,000 | |
| 2022-09-21 | RNXW.SI | SGD | $0.0450 | $0.0450 | $0.0750 | $0.0000 | $0.0000 | 2,000,000 | |
| 2022-09-20 | RNXW.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0000 | $0.0000 | 201,000 | |
| 2022-09-19 | RNXW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | RNXW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | RNXW.SI | SGD | $0.1070 | $0.1070 | $0.1160 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-14 | RNXW.SI | SGD | $0.1130 | $0.1090 | $0.1180 | $0.0000 | $0.0000 | 202,000 | |
| 2022-09-13 | RNXW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.0000 | $0.0000 | 1,000 | |
| 2022-09-12 | RNXW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | RNXW.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.0000 | $0.0000 | 4,500 | |
| 2022-09-08 | RNXW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | RNXW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.0000 | 30,000 | |
| 2022-09-06 | RNXW.SI | SGD | $0.1340 | $0.1200 | $0.1360 | $0.0000 | $0.0000 | 34,000 | |
| 2022-09-05 | RNXW.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-02 | RNXW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | RNXW.SI | SGD | $0.1550 | $0.1550 | $0.1780 | $0.0000 | $0.0000 | 90,000 | |
| 2022-08-31 | RNXW.SI | SGD | $0.1730 | $0.1570 | $0.1730 | $0.0000 | $0.0000 | 60,000 | |
| 2022-08-30 | RNXW.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.0000 | $0.0000 | 30,000 | |
| 2022-08-29 | RNXW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | RNXW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 130,200 |