Sunny 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | RNXW.SI | SGD | $0.1810 | $0.1670 | $0.1820 | $0.0000 | $0.2100 | 31,000 | |
| 2022-08-24 | RNXW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | RNXW.SI | SGD | $0.1910 | $0.1910 | $0.2050 | $0.0000 | $0.2100 | 100,000 | |
| 2022-08-22 | RNXW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | RNXW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 100,000 | |
| 2022-08-18 | RNXW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 400 | |
| 2022-08-17 | RNXW.SI | SGD | $0.3200 | $0.2750 | $0.3200 | $0.0000 | $0.0000 | 1,900 | |
| 2022-08-16 | RNXW.SI | SGD | $0.3350 | $0.3350 | $0.3650 | $0.0000 | $0.0000 | 101,400 | |
| 2022-08-15 | RNXW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | RNXW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | RNXW.SI | SGD | $0.3450 | $0.2900 | $0.3450 | $0.0000 | $0.0000 | 100,400 | |
| 2022-08-10 | RNXW.SI | SGD | $0.2250 | $0.2250 | $0.2600 | $0.0000 | $0.0000 | 1,200 | |
| 2022-08-08 | RNXW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | RNXW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 1,000 | |
| 2022-08-04 | RNXW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | RNXW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | RNXW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-01 | RNXW.SI | SGD | $0.2750 | $0.2250 | $0.2750 | $0.0000 | $0.3300 | 1,600 | |
| 2022-07-29 | RNXW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 2,000 | |
| 2022-07-28 | RNXW.SI | SGD | $0.2600 | $0.2600 | $0.2950 | $0.0000 | $0.0000 | 800 | |
| 2022-07-27 | RNXW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 400 | |
| 2022-07-26 | RNXW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | RNXW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 400 | |
| 2022-07-22 | RNXW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | RNXW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | RNXW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | RNXW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | RNXW.SI | SGD | $0.2900 | $0.2500 | $0.2900 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-15 | RNXW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-14 | RNXW.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.0000 | $0.0000 | 8,000 | |
| 2022-07-13 | RNXW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | RNXW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-08 | RNXW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-07 | RNXW.SI | SGD | $0.3300 | $0.2950 | $0.3300 | $0.1890 | $0.0000 | 12,000 | |
| 2022-07-06 | RNXW.SI | SGD | $0.2900 | $0.2900 | $0.3900 | $0.0000 | $0.0000 | 24,000 | |
| 2022-07-05 | RNXW.SI | SGD | $0.3850 | $0.3650 | $0.4700 | $0.2500 | $0.0000 | 8,000 | |
| 2022-07-04 | RNXW.SI | SGD | $0.5050 | $0.4500 | $0.5700 | $0.3550 | $0.0000 | 6,000 | |
| 2022-07-01 | RNXW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | RNXW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | RNXW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 10,000 | |
| 2022-06-28 | RNXW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | RNXW.SI | SGD | $0.7500 | $0.7300 | $0.8250 | $0.0000 | $0.0000 | 24,000 | |
| 2022-06-24 | RNXW.SI | SGD | $0.5450 | $0.4600 | $0.5450 | $0.0000 | $0.0000 | 28,000 | |
| 2022-06-23 | RNXW.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.0000 | $0.0000 | 16,000 | |
| 2022-06-22 | RNXW.SI | SGD | $0.4700 | $0.4700 | $0.5800 | $0.0000 | $0.0000 | 400 | |
| 2022-06-21 | RNXW.SI | SGD | $0.5350 | $0.5100 | $0.5350 | $0.0000 | $0.0000 | 400 | |
| 2022-06-20 | RNXW.SI | SGD | $0.4800 | $0.4800 | $0.5200 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-17 | RNXW.SI | SGD | $0.5200 | $0.4750 | $0.5650 | $0.0000 | $0.0000 | 24,000 | |
| 2022-06-16 | RNXW.SI | SGD | $0.7500 | $0.7100 | $0.7500 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-15 | RNXW.SI | SGD | $0.5800 | $0.5350 | $0.6200 | $0.0000 | $0.0000 | 1,200 |