HSI 7xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | RQGW.SI | SGD | $0.9500 | $0.8500 | $0.9800 | $0.9300 | $0.9700 | 487,800 | |
| 2025-01-13 | RQGW.SI | SGD | $0.8400 | $0.7750 | $0.8600 | $0.7800 | $0.8700 | 741,100 | |
| 2025-01-10 | RQGW.SI | SGD | $0.9050 | $0.8950 | $1.0050 | $0.8900 | $0.9400 | 360,900 | |
| 2025-01-09 | RQGW.SI | SGD | $0.9650 | $0.9600 | $1.0150 | $0.9500 | $1.0100 | 136,800 | |
| 2025-01-08 | RQGW.SI | SGD | $0.9750 | $0.9150 | $1.0500 | $0.9600 | $1.0000 | 296,200 | |
| 2025-01-07 | RQGW.SI | SGD | $1.0350 | $0.9550 | $1.1100 | $0.9950 | $1.0550 | 439,500 | |
| 2025-01-06 | RQGW.SI | SGD | $1.1550 | $1.1150 | $1.2200 | $1.1150 | $1.1600 | 354,300 | |
| 2025-01-03 | RQGW.SI | SGD | $1.1700 | $1.1150 | $1.2250 | $1.1200 | $1.1800 | 851,600 | |
| 2025-01-02 | RQGW.SI | SGD | $1.0950 | $1.0750 | $1.2900 | $1.0750 | $1.1500 | 339,900 | |
| 2024-12-31 | RQGW.SI | SGD | $1.3150 | $1.2600 | $1.3300 | $1.3000 | $1.5850 | 77,000 | |
| 2024-12-30 | RQGW.SI | SGD | $1.2900 | $1.2600 | $1.3550 | $1.2700 | $1.3200 | 269,600 | |
| 2024-12-27 | RQGW.SI | SGD | $1.3050 | $1.2800 | $1.3550 | $1.2800 | $1.3400 | 63,400 | |
| 2024-12-26 | RQGW.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $1.5850 | 0 | |
| 2024-12-24 | RQGW.SI | SGD | $1.3350 | $1.2400 | $1.3500 | $0.0000 | $1.3500 | 98,500 | |
| 2024-12-23 | RQGW.SI | SGD | $1.2500 | $1.1750 | $1.2550 | $1.2000 | $0.0000 | 310,800 | |
| 2024-12-20 | RQGW.SI | SGD | $1.1400 | $1.1350 | $1.2300 | $1.1200 | $1.2000 | 154,400 | |
| 2024-12-19 | RQGW.SI | SGD | $1.2100 | $1.1050 | $1.2100 | $1.1800 | $1.2500 | 219,000 | |
| 2024-12-18 | RQGW.SI | SGD | $1.2250 | $1.2000 | $1.2600 | $1.2000 | $1.2500 | 115,500 | |
| 2024-12-17 | RQGW.SI | SGD | $1.1600 | $1.1150 | $1.2400 | $1.1100 | $1.2150 | 185,100 | |
| 2024-12-16 | RQGW.SI | SGD | $1.1950 | $1.1800 | $1.2850 | $1.1650 | $1.2400 | 119,100 | |
| 2024-12-13 | RQGW.SI | SGD | $1.2800 | $1.2600 | $1.4050 | $0.0000 | $1.3600 | 144,500 | |
| 2024-12-12 | RQGW.SI | SGD | $1.5150 | $1.3800 | $1.5650 | $0.0000 | $1.5650 | 245,900 | |
| 2024-12-11 | RQGW.SI | SGD | $1.3900 | $1.3600 | $1.5550 | $1.3150 | $1.4600 | 139,600 | |
| 2024-12-10 | RQGW.SI | SGD | $1.5000 | $1.4700 | $1.8900 | $1.4200 | $1.5700 | 813,200 | |
| 2024-12-09 | RQGW.SI | SGD | $1.5850 | $1.2000 | $1.5850 | $0.0000 | $1.8250 | 201,900 | |
| 2024-12-06 | RQGW.SI | SGD | $1.2750 | $1.1550 | $1.3100 | $1.2250 | $1.3200 | 156,100 | |
| 2024-12-05 | RQGW.SI | SGD | $1.1650 | $1.1050 | $1.1750 | $1.1100 | $1.1800 | 207,100 | |
| 2024-12-04 | RQGW.SI | SGD | $1.2500 | $1.1800 | $1.2700 | $1.1400 | $1.2600 | 151,400 | |
| 2024-12-03 | RQGW.SI | SGD | $1.2150 | $1.0900 | $1.2300 | $1.1500 | $1.2450 | 122,200 | |
| 2024-12-02 | RQGW.SI | SGD | $1.1650 | $1.1000 | $1.2100 | $1.1000 | $1.1800 | 248,500 | |
| 2024-11-29 | RQGW.SI | SGD | $1.1200 | $1.0650 | $1.1950 | $1.0800 | $1.1200 | 178,700 | |
| 2024-11-28 | RQGW.SI | SGD | $1.0750 | $1.0600 | $1.1600 | $1.0300 | $1.1550 | 149,700 | |
| 2024-11-27 | RQGW.SI | SGD | $1.1850 | $1.0050 | $1.2100 | $1.1750 | $1.2300 | 416,600 | |
| 2024-11-26 | RQGW.SI | SGD | $1.0200 | $0.9650 | $1.0700 | $0.9950 | $1.0850 | 127,700 | |
| 2024-11-25 | RQGW.SI | SGD | $1.0100 | $1.0100 | $1.1000 | $0.0000 | $1.1100 | 101,600 | |
| 2024-11-22 | RQGW.SI | SGD | $1.0600 | $1.0300 | $1.2600 | $1.0150 | $1.1150 | 198,100 | |
| 2024-11-21 | RQGW.SI | SGD | $1.2850 | $1.2000 | $1.2850 | $1.1850 | $1.2850 | 182,500 | |
| 2024-11-20 | RQGW.SI | SGD | $1.2600 | $1.2050 | $1.2800 | $1.2150 | $1.3300 | 205,500 | |
| 2024-11-19 | RQGW.SI | SGD | $1.2450 | $1.1850 | $1.2800 | $1.2000 | $1.2700 | 168,600 | |
| 2024-11-18 | RQGW.SI | SGD | $1.2050 | $1.1850 | $1.2950 | $1.1300 | $1.2650 | 180,300 | |
| 2024-11-15 | RQGW.SI | SGD | $1.1500 | $1.1200 | $1.2300 | $1.0900 | $1.2400 | 211,400 | |
| 2024-11-14 | RQGW.SI | SGD | $1.1500 | $1.1350 | $1.3400 | $1.1500 | $1.1800 | 236,100 | |
| 2024-11-13 | RQGW.SI | SGD | $1.3300 | $1.2300 | $1.3400 | $1.2600 | $0.0000 | 188,000 | |
| 2024-11-12 | RQGW.SI | SGD | $1.3500 | $1.3000 | $1.7100 | $1.2900 | $1.4800 | 291,100 | |
| 2024-11-11 | RQGW.SI | SGD | $1.6800 | $1.4900 | $1.6950 | $1.6450 | $0.0000 | 466,000 | |
| 2024-11-08 | RQGW.SI | SGD | $1.7500 | $1.6950 | $2.2400 | $1.7700 | $1.9500 | 442,500 | |
| 2024-11-07 | RQGW.SI | SGD | $2.0100 | $1.6600 | $2.0100 | $1.6750 | $0.0000 | 366,300 | |
| 2024-11-06 | RQGW.SI | SGD | $1.7600 | $1.6200 | $1.9600 | $1.6500 | $0.0000 | 448,800 | |
| 2024-11-05 | RQGW.SI | SGD | $2.0600 | $1.6900 | $2.0600 | $1.7800 | $0.0000 | 124,600 | |
| 2024-11-04 | RQGW.SI | SGD | $1.8050 | $1.7500 | $1.8300 | $1.7000 | $1.8050 | 76,500 |