HSI 7xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | RQGW.SI | SGD | $1.8050 | $1.7500 | $1.8300 | $1.7000 | $1.8050 | 76,500 | |
| 2024-11-01 | RQGW.SI | SGD | $1.7800 | $1.7150 | $1.8600 | $1.7250 | $0.0000 | 95,000 | |
| 2024-10-30 | RQGW.SI | SGD | $1.7250 | $1.6600 | $1.9500 | $1.6700 | $1.7400 | 348,000 | |
| 2024-10-29 | RQGW.SI | SGD | $1.9450 | $1.8700 | $2.0500 | $1.8400 | $2.0100 | 199,400 | |
| 2024-10-28 | RQGW.SI | SGD | $1.8800 | $1.7700 | $1.9050 | $1.7700 | $1.9100 | 202,400 | |
| 2024-10-25 | RQGW.SI | SGD | $1.8650 | $1.8200 | $1.9700 | $1.7700 | $0.0000 | 212,900 | |
| 2024-10-24 | RQGW.SI | SGD | $1.8150 | $1.7800 | $1.9000 | $0.0000 | $0.0000 | 116,600 | |
| 2024-10-23 | RQGW.SI | SGD | $1.9800 | $1.8000 | $2.0700 | $1.9300 | $0.0000 | 313,400 | |
| 2024-10-22 | RQGW.SI | SGD | $1.8150 | $1.7350 | $1.8800 | $1.7800 | $0.0000 | 279,100 | |
| 2024-10-21 | RQGW.SI | SGD | $1.7950 | $1.7650 | $1.9950 | $0.0000 | $0.0000 | 107,200 | |
| 2024-10-18 | RQGW.SI | SGD | $2.0300 | $1.5950 | $2.1000 | $1.7500 | $0.0000 | 605,800 | |
| 2024-10-17 | RQGW.SI | SGD | $1.5950 | $1.5650 | $2.0300 | $1.5350 | $1.6900 | 250,600 | |
| 2024-10-16 | RQGW.SI | SGD | $1.7250 | $1.6600 | $1.8950 | $0.0000 | $1.8000 | 537,300 | |
| 2024-10-15 | RQGW.SI | SGD | $1.7700 | $1.6550 | $2.3700 | $0.0000 | $1.8650 | 157,400 | |
| 2024-10-14 | RQGW.SI | SGD | $2.3600 | $2.0800 | $2.5100 | $0.0000 | $0.0000 | 91,500 | |
| 2024-10-11 | RQGW.SI | SGD | $2.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | RQGW.SI | SGD | $2.4700 | $2.3500 | $2.7600 | $1.3800 | $2.8000 | 124,300 | |
| 2024-10-09 | RQGW.SI | SGD | $2.0400 | $1.7700 | $2.6700 | $0.0000 | $4.0000 | 292,800 | |
| 2024-10-08 | RQGW.SI | SGD | SUSP | $2.0700 | $2.0700 | $6.0000 | $0.0000 | $0.0000 | 68,600 |
| 2024-10-07 | RQGW.SI | SGD | $7.6100 | $6.8700 | $7.8500 | $0.0000 | $0.0000 | 52,100 | |
| 2024-10-04 | RQGW.SI | SGD | $6.8900 | $5.7900 | $6.8900 | $0.0000 | $7.0000 | 46,100 | |
| 2024-10-03 | RQGW.SI | SGD | $5.6900 | $4.5400 | $6.3100 | $5.0000 | $6.0000 | 58,700 | |
| 2024-10-02 | RQGW.SI | SGD | $6.3000 | $5.1300 | $6.5100 | $5.1000 | $6.6800 | 37,900 | |
| 2024-10-01 | RQGW.SI | SGD | $4.4700 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2024-09-30 | RQGW.SI | SGD | $4.4700 | $4.0900 | $4.8300 | $4.2900 | $0.0000 | 128,300 | |
| 2024-09-27 | RQGW.SI | SGD | $3.9800 | $3.4100 | $3.9800 | $3.6000 | $0.0000 | 507,800 | |
| 2024-09-26 | RQGW.SI | SGD | $3.0800 | $2.4300 | $3.1100 | $3.0300 | $0.0000 | 350,900 | |
| 2024-09-25 | RQGW.SI | SGD | $2.4000 | $2.3400 | $2.8100 | $2.2000 | $2.4900 | 248,900 | |
| 2024-09-24 | RQGW.SI | SGD | $2.3000 | $1.9600 | $2.3000 | $0.0000 | $2.3700 | 185,300 | |
| 2024-09-23 | RQGW.SI | SGD | $1.7600 | $1.7500 | $1.8850 | $1.7450 | $1.9100 | 171,300 | |
| 2024-09-20 | RQGW.SI | SGD | $1.7750 | $1.6450 | $1.8350 | $1.7000 | $1.8350 | 464,900 | |
| 2024-09-19 | RQGW.SI | SGD | $1.6500 | $1.4000 | $1.6600 | $0.0000 | $1.6600 | 171,100 | |
| 2024-09-18 | RQGW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $1.5500 | 0 | |
| 2024-09-17 | RQGW.SI | SGD | $1.4300 | $1.2900 | $1.4650 | $0.0000 | $1.4650 | 269,900 | |
| 2024-09-16 | RQGW.SI | SGD | $1.3050 | $1.2100 | $1.3100 | $0.0000 | $1.5500 | 225,100 | |
| 2024-09-13 | RQGW.SI | SGD | $1.2850 | $1.2600 | $1.3750 | $1.2750 | $1.3200 | 224,300 | |
| 2024-09-12 | RQGW.SI | SGD | $1.2250 | $1.1800 | $1.2700 | $1.1800 | $1.5500 | 187,500 | |
| 2024-09-11 | RQGW.SI | SGD | $1.1400 | $1.0750 | $1.1550 | $1.0800 | $1.3700 | 127,600 | |
| 2024-09-10 | RQGW.SI | SGD | $1.2100 | $1.1650 | $1.2400 | $0.0000 | $1.3700 | 153,100 | |
| 2024-09-09 | RQGW.SI | SGD | $1.1750 | $1.1250 | $1.2400 | $1.0950 | $1.2200 | 113,200 | |
| 2024-09-06 | RQGW.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $0.0000 | $1.3100 | 1,000 | |
| 2024-09-05 | RQGW.SI | SGD | $1.3200 | $1.2600 | $1.3850 | $1.2700 | $1.5500 | 285,700 | |
| 2024-09-04 | RQGW.SI | SGD | $1.3300 | $1.2500 | $1.3650 | $0.0000 | $1.5500 | 187,100 | |
| 2024-09-03 | RQGW.SI | SGD | $1.4300 | $1.3900 | $1.4700 | $1.4000 | $1.4400 | 318,900 | |
| 2024-09-02 | RQGW.SI | SGD | $1.4500 | $1.4250 | $1.5200 | $1.3400 | $1.4550 | 96,100 | |
| 2024-08-30 | RQGW.SI | SGD | $1.6500 | $1.5100 | $1.7650 | $0.0000 | $0.0000 | 380,400 | |
| 2024-08-29 | RQGW.SI | SGD | $1.5050 | $1.3600 | $1.5250 | $0.0000 | $1.7000 | 227,000 | |
| 2024-08-28 | RQGW.SI | SGD | $1.4600 | $1.4450 | $1.5800 | $0.0000 | $1.4800 | 160,000 | |
| 2024-08-27 | RQGW.SI | SGD | $1.5550 | $1.4450 | $1.5600 | $0.0000 | $0.0000 | 273,400 | |
| 2024-08-26 | RQGW.SI | SGD | $1.5300 | $1.4750 | $1.5500 | $0.0000 | $1.5800 | 85,000 |