HSI 7xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | RQGW.SI | SGD | $1.4350 | $1.3600 | $1.4400 | $0.0000 | $1.5800 | 59,000 | |
| 2024-08-22 | RQGW.SI | SGD | $1.4500 | $1.3200 | $1.4550 | $0.0000 | $1.5800 | 257,400 | |
| 2024-08-21 | RQGW.SI | SGD | $1.3100 | $1.2400 | $1.3250 | $1.2650 | $1.5800 | 124,500 | |
| 2024-08-20 | RQGW.SI | SGD | $1.3650 | $1.3550 | $1.5000 | $0.0000 | $1.5800 | 176,000 | |
| 2024-08-19 | RQGW.SI | SGD | $1.4200 | $1.4150 | $1.4850 | $0.0000 | $1.5800 | 183,000 | |
| 2024-08-16 | RQGW.SI | SGD | $1.3500 | $1.2800 | $1.3850 | $0.0000 | $1.5000 | 598,400 | |
| 2024-08-15 | RQGW.SI | SGD | $1.2000 | $1.1100 | $1.2700 | $1.1000 | $0.0000 | 700,500 | |
| 2024-08-14 | RQGW.SI | SGD | $1.1950 | $1.1700 | $1.2700 | $0.0000 | $0.0000 | 276,800 | |
| 2024-08-13 | RQGW.SI | SGD | $1.2350 | $1.1900 | $1.2650 | $0.0000 | $0.0000 | 442,700 | |
| 2024-08-12 | RQGW.SI | SGD | $1.1950 | $1.1500 | $1.2200 | $0.0000 | $0.0000 | 242,600 | |
| 2024-08-08 | RQGW.SI | SGD | $1.0950 | $1.0150 | $1.1650 | $1.0800 | $0.0000 | 828,000 | |
| 2024-08-07 | RQGW.SI | SGD | $1.1000 | $1.0150 | $1.1450 | $1.0650 | $0.0000 | 582,000 | |
| 2024-08-06 | RQGW.SI | SGD | $1.0000 | $0.9900 | $1.1200 | $0.9450 | $1.0650 | 446,400 | |
| 2024-08-05 | RQGW.SI | SGD | $1.0600 | $0.9050 | $1.1400 | $0.0000 | $0.0000 | 315,600 | |
| 2024-08-02 | RQGW.SI | SGD | $1.1650 | $1.1150 | $1.2200 | $1.1400 | $1.2850 | 132,800 | |
| 2024-08-01 | RQGW.SI | SGD | $1.3400 | $1.3300 | $1.4100 | $1.3200 | $0.0000 | 180,100 | |
| 2024-07-31 | RQGW.SI | SGD | $1.3800 | $1.2300 | $1.4200 | $1.3750 | $1.4400 | 344,100 | |
| 2024-07-30 | RQGW.SI | SGD | $1.2200 | $1.2050 | $1.3100 | $0.0000 | $1.2700 | 78,600 | |
| 2024-07-29 | RQGW.SI | SGD | $1.3500 | $1.3050 | $1.4100 | $1.3050 | $1.3900 | 184,300 | |
| 2024-07-26 | RQGW.SI | SGD | $1.2450 | $1.2000 | $1.3300 | $0.0000 | $1.3550 | 45,500 | |
| 2024-07-25 | RQGW.SI | SGD | $1.2350 | $1.2250 | $1.4000 | $0.0000 | $1.2700 | 275,800 | |
| 2024-07-24 | RQGW.SI | SGD | $1.4050 | $1.3900 | $1.5000 | $0.0000 | $1.4550 | 59,700 | |
| 2024-07-23 | RQGW.SI | SGD | $1.5000 | $1.5000 | $1.6700 | $1.5050 | $0.0000 | 223,900 | |
| 2024-07-22 | RQGW.SI | SGD | $1.6250 | $1.4400 | $1.6500 | $0.0000 | $1.6600 | 294,700 | |
| 2024-07-19 | RQGW.SI | SGD | $1.4900 | $1.4700 | $1.5850 | $1.4700 | $1.5100 | 225,300 | |
| 2024-07-18 | RQGW.SI | SGD | $1.7700 | $1.6400 | $1.7900 | $0.0000 | $1.9900 | 182,600 | |
| 2024-07-17 | RQGW.SI | SGD | $1.7200 | $1.6650 | $1.7550 | $0.0000 | $1.9900 | 115,500 | |
| 2024-07-16 | RQGW.SI | SGD | $1.7100 | $1.7100 | $1.7700 | $1.6900 | $0.0000 | 46,700 | |
| 2024-07-15 | RQGW.SI | SGD | $1.8850 | $1.8750 | $2.1000 | $1.8000 | $0.0000 | 496,400 | |
| 2024-07-12 | RQGW.SI | SGD | $2.1800 | $1.9650 | $2.1800 | $0.0000 | $0.0000 | 152,000 | |
| 2024-07-11 | RQGW.SI | SGD | $1.8350 | $1.7000 | $1.8450 | $1.8100 | $0.0000 | 432,400 | |
| 2024-07-10 | RQGW.SI | SGD | $1.6200 | $1.6150 | $1.7950 | $0.0000 | $1.7550 | 101,600 | |
| 2024-07-09 | RQGW.SI | SGD | $1.6400 | $1.5500 | $1.7000 | $1.6150 | $1.8300 | 144,100 | |
| 2024-07-08 | RQGW.SI | SGD | $1.6300 | $1.6050 | $1.7650 | $0.0000 | $2.1800 | 92,700 | |
| 2024-07-05 | RQGW.SI | SGD | $1.7900 | $1.7900 | $2.0200 | $0.0000 | $1.8700 | 310,500 | |
| 2024-07-04 | RQGW.SI | SGD | $1.9750 | $1.9500 | $2.0600 | $1.8800 | $2.0200 | 23,100 | |
| 2024-07-03 | RQGW.SI | SGD | $1.9050 | $1.7750 | $1.9150 | $0.0000 | $0.0000 | 49,900 | |
| 2024-07-02 | RQGW.SI | SGD | $1.7400 | $1.7200 | $1.8900 | $1.7350 | $1.7800 | 93,300 | |
| 2024-07-01 | RQGW.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | RQGW.SI | SGD | $1.7600 | $1.7350 | $1.8150 | $1.6900 | $1.8100 | 28,800 | |
| 2024-06-27 | RQGW.SI | SGD | $1.7250 | $1.7100 | $1.8800 | $0.0000 | $1.7900 | 83,500 | |
| 2024-06-26 | RQGW.SI | SGD | $1.9800 | $1.8600 | $2.0200 | $1.8000 | $0.0000 | 32,300 | |
| 2024-06-25 | RQGW.SI | SGD | $1.9200 | $1.9200 | $2.0400 | $0.0000 | $0.0000 | 22,000 | |
| 2024-06-24 | RQGW.SI | SGD | $1.8550 | $1.7750 | $1.8550 | $0.0000 | $2.0200 | 33,100 | |
| 2024-06-21 | RQGW.SI | SGD | $1.9450 | $1.9150 | $2.0900 | $0.0000 | $0.0000 | 65,900 | |
| 2024-06-20 | RQGW.SI | SGD | $2.1800 | $2.1500 | $2.3500 | $0.0000 | $2.3300 | 33,600 | |
| 2024-06-19 | RQGW.SI | SGD | $2.2800 | $2.0100 | $2.2800 | $2.2800 | $0.0000 | 114,300 | |
| 2024-06-18 | RQGW.SI | SGD | $1.9200 | $1.8800 | $1.9750 | $0.0000 | $2.1000 | 52,900 | |
| 2024-06-14 | RQGW.SI | SGD | $1.9100 | $1.8900 | $2.0400 | $1.8900 | $2.2500 | 64,200 | |
| 2024-06-13 | RQGW.SI | SGD | $2.0600 | $1.9600 | $2.0800 | $0.0000 | $2.2500 | 66,500 |