HSI 7xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | RQGW.SI | SGD | $1.9150 | $1.8650 | $1.9950 | $0.0000 | $2.2500 | 61,900 | |
| 2024-06-11 | RQGW.SI | SGD | $2.0700 | $1.9450 | $2.1100 | $0.0000 | $2.2500 | 45,600 | |
| 2024-06-10 | RQGW.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | RQGW.SI | SGD | $2.2100 | $2.1700 | $2.4400 | $0.0000 | $0.0000 | 88,300 | |
| 2024-06-06 | RQGW.SI | SGD | $2.3500 | $2.2600 | $2.4800 | $0.0000 | $2.4100 | 77,800 | |
| 2024-06-05 | RQGW.SI | SGD | $2.2500 | $2.2100 | $2.5100 | $2.1900 | $2.5500 | 125,800 | |
| 2024-06-04 | RQGW.SI | SGD | $2.2700 | $2.1400 | $2.3500 | $2.0000 | $2.3800 | 50,000 | |
| 2024-06-03 | RQGW.SI | SGD | $2.2500 | $2.1500 | $2.3600 | $0.0000 | $2.3900 | 111,800 | |
| 2024-05-31 | RQGW.SI | SGD | $2.0000 | $2.0000 | $2.3700 | $2.0000 | $2.3500 | 128,400 | |
| 2024-05-30 | RQGW.SI | SGD | $2.1000 | $2.1000 | $2.3900 | $0.0000 | $2.2300 | 83,600 | |
| 2024-05-29 | RQGW.SI | SGD | $2.3400 | $2.3400 | $2.4900 | $0.0000 | $2.5000 | 43,600 | |
| 2024-05-28 | RQGW.SI | SGD | $2.7000 | $2.6400 | $2.8400 | $2.5500 | $2.7500 | 159,200 | |
| 2024-05-27 | RQGW.SI | SGD | $2.6900 | $2.4000 | $2.6900 | $2.2500 | $2.8000 | 151,800 | |
| 2024-05-24 | RQGW.SI | SGD | $2.4500 | $2.4200 | $2.7500 | $0.0000 | $2.6400 | 116,300 | |
| 2024-05-23 | RQGW.SI | SGD | $2.7400 | $2.6700 | $3.1500 | $2.6000 | $0.0000 | 99,900 | |
| 2024-05-21 | RQGW.SI | SGD | $3.2000 | $3.1000 | $3.4700 | $0.0000 | $0.0000 | 18,500 | |
| 2024-05-20 | RQGW.SI | SGD | $3.6800 | $3.6300 | $3.7600 | $3.5800 | $0.0000 | 89,700 | |
| 2024-05-17 | RQGW.SI | SGD | $3.5800 | $3.4000 | $3.6700 | $0.0000 | $0.0000 | 98,200 | |
| 2024-05-16 | RQGW.SI | SGD | $3.3500 | $3.0800 | $3.4400 | $0.0000 | $0.0000 | 109,700 | |
| 2024-05-15 | RQGW.SI | SGD | $3.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | RQGW.SI | SGD | $3.0700 | $3.0500 | $3.2800 | $0.0000 | $3.1100 | 124,400 | |
| 2024-05-13 | RQGW.SI | SGD | $3.0800 | $2.7700 | $3.1000 | $2.6000 | $0.0000 | 194,700 | |
| 2024-05-10 | RQGW.SI | SGD | $2.9500 | $2.6200 | $2.9700 | $2.6000 | $3.0000 | 206,600 | |
| 2024-05-09 | RQGW.SI | SGD | $2.5500 | $2.3300 | $2.5600 | $0.0000 | $2.5700 | 171,900 | |
| 2024-05-08 | RQGW.SI | SGD | $2.3200 | $2.3000 | $2.5700 | $2.2800 | $2.3500 | 244,600 | |
| 2024-05-07 | RQGW.SI | SGD | $2.4300 | $2.4000 | $2.6000 | $2.3300 | $2.4600 | 312,200 | |
| 2024-05-06 | RQGW.SI | SGD | $2.5500 | $2.3900 | $2.5600 | $0.0000 | $2.5600 | 251,900 | |
| 2024-05-03 | RQGW.SI | SGD | $2.4400 | $2.3700 | $2.5700 | $2.3500 | $2.6000 | 256,100 | |
| 2024-05-02 | RQGW.SI | SGD | $2.2800 | $1.9300 | $2.3000 | $0.0000 | $0.0000 | 200,800 | |
| 2024-04-30 | RQGW.SI | SGD | $1.9250 | $1.8850 | $2.0000 | $1.8800 | $1.9950 | 151,300 | |
| 2024-04-29 | RQGW.SI | SGD | $1.8800 | $1.8550 | $2.1100 | $0.0000 | $2.1100 | 169,000 | |
| 2024-04-26 | RQGW.SI | SGD | $1.8500 | $1.6350 | $1.9100 | $1.8300 | $1.9150 | 233,200 | |
| 2024-04-25 | RQGW.SI | SGD | $1.6150 | $1.5000 | $1.6950 | $1.5550 | $1.7100 | 218,500 | |
| 2024-04-24 | RQGW.SI | SGD | $1.5650 | $1.4050 | $1.5700 | $1.4800 | $0.0000 | 176,700 | |
| 2024-04-23 | RQGW.SI | SGD | $1.3500 | $1.2300 | $1.3500 | $0.0000 | $1.3900 | 250,000 | |
| 2024-04-22 | RQGW.SI | SGD | $1.1800 | $1.1250 | $1.2400 | $1.1650 | $1.2000 | 228,900 | |
| 2024-04-19 | RQGW.SI | SGD | $1.0550 | $0.9650 | $1.0700 | $0.9750 | $1.0700 | 284,500 | |
| 2024-04-18 | RQGW.SI | SGD | $1.1350 | $1.0500 | $1.1850 | $0.0000 | $1.1850 | 314,000 | |
| 2024-04-17 | RQGW.SI | SGD | $1.0650 | $1.0300 | $1.0950 | $1.0400 | $1.1800 | 135,800 | |
| 2024-04-16 | RQGW.SI | SGD | $1.0750 | $1.0500 | $1.1800 | $0.0000 | $1.1800 | 387,300 | |
| 2024-04-15 | RQGW.SI | SGD | $1.2550 | $1.1900 | $1.2850 | $1.1950 | $0.0000 | 348,400 | |
| 2024-04-12 | RQGW.SI | SGD | $1.3400 | $1.3300 | $1.5150 | $0.0000 | $1.4250 | 272,800 | |
| 2024-04-11 | RQGW.SI | SGD | $1.5700 | $1.3950 | $1.6000 | $1.4000 | $1.6000 | 148,800 | |
| 2024-04-09 | RQGW.SI | SGD | $1.4050 | $1.4000 | $1.5150 | $1.3200 | $1.4700 | 126,600 | |
| 2024-04-08 | RQGW.SI | SGD | $1.3700 | $1.2800 | $1.4550 | $1.3150 | $1.4550 | 84,700 | |
| 2024-04-05 | RQGW.SI | SGD | $1.3500 | $1.2150 | $1.4200 | $0.0000 | $1.4050 | 290,800 | |
| 2024-04-04 | RQGW.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $1.3050 | $0.0000 | 0 | |
| 2024-04-03 | RQGW.SI | SGD | $1.3450 | $1.3450 | $1.4700 | $1.3050 | $1.4500 | 140,100 | |
| 2024-04-02 | RQGW.SI | SGD | $1.4900 | $1.4200 | $1.5300 | $1.3000 | $1.5300 | 104,800 | |
| 2024-04-01 | RQGW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 |