HSI 7xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | RQGW.SI | SGD | $1.2750 | $1.1900 | $1.3850 | $1.2500 | $1.3900 | 324,000 | |
| 2024-03-27 | RQGW.SI | SGD | $1.2000 | $1.2000 | $1.3300 | $0.0000 | $1.2350 | 183,600 | |
| 2024-03-26 | RQGW.SI | SGD | $1.3550 | $1.2650 | $1.4000 | $0.0000 | $0.0000 | 199,500 | |
| 2024-03-25 | RQGW.SI | SGD | $1.2600 | $1.2600 | $1.3200 | $1.2450 | $1.3000 | 93,900 | |
| 2024-03-22 | RQGW.SI | SGD | $1.2850 | $1.1850 | $1.4100 | $1.2000 | $1.3500 | 315,900 | |
| 2024-03-21 | RQGW.SI | SGD | $1.4950 | $1.4150 | $1.5600 | $0.0000 | $1.5400 | 146,500 | |
| 2024-03-20 | RQGW.SI | SGD | $1.3500 | $1.2550 | $1.3750 | $0.0000 | $1.3950 | 191,000 | |
| 2024-03-19 | RQGW.SI | SGD | $1.3200 | $1.2900 | $1.4000 | $0.0000 | $1.4100 | 150,600 | |
| 2024-03-18 | RQGW.SI | SGD | $1.4550 | $1.3900 | $1.4700 | $1.4000 | $1.4750 | 111,000 | |
| 2024-03-15 | RQGW.SI | SGD | $1.4250 | $1.3300 | $1.4650 | $1.2100 | $1.4500 | 302,300 | |
| 2024-03-14 | RQGW.SI | SGD | $1.5850 | $1.5400 | $1.7300 | $1.5600 | $1.7000 | 296,500 | |
| 2024-03-13 | RQGW.SI | SGD | $1.6900 | $1.6500 | $1.7650 | $0.0000 | $1.7250 | 389,600 | |
| 2024-03-12 | RQGW.SI | SGD | $1.6950 | $1.4050 | $1.7150 | $0.0000 | $0.0000 | 242,100 | |
| 2024-03-11 | RQGW.SI | SGD | $1.3750 | $1.3000 | $1.3950 | $1.3100 | $1.3900 | 151,100 | |
| 2024-03-08 | RQGW.SI | SGD | $1.2900 | $1.2200 | $1.3200 | $0.0000 | $1.2800 | 108,600 | |
| 2024-03-07 | RQGW.SI | SGD | $1.1850 | $1.1450 | $1.3450 | $0.0000 | $1.2000 | 100,500 | |
| 2024-03-06 | RQGW.SI | SGD | $1.2650 | $1.1450 | $1.3350 | $0.0000 | $1.3800 | 440,600 | |
| 2024-03-05 | RQGW.SI | SGD | $1.1400 | $1.1200 | $1.3050 | $0.0000 | $1.3000 | 176,300 | |
| 2024-03-04 | RQGW.SI | SGD | $1.4000 | $1.3500 | $1.4350 | $1.3500 | $1.4500 | 146,400 | |
| 2024-03-01 | RQGW.SI | SGD | $1.4100 | $1.2050 | $1.4350 | $1.2200 | $1.4300 | 232,400 | |
| 2024-02-29 | RQGW.SI | SGD | $1.3550 | $1.3400 | $1.4750 | $1.3000 | $1.4900 | 123,200 | |
| 2024-02-28 | RQGW.SI | SGD | $1.3750 | $1.3750 | $1.6100 | $1.3700 | $1.6100 | 202,600 | |
| 2024-02-27 | RQGW.SI | SGD | $1.5750 | $1.3650 | $1.5850 | $1.5650 | $1.5850 | 104,000 | |
| 2024-02-26 | RQGW.SI | SGD | $1.4650 | $1.4550 | $1.5600 | $1.4450 | $1.4800 | 51,800 | |
| 2024-02-23 | RQGW.SI | SGD | $1.5550 | $1.4750 | $1.6250 | $0.0000 | $1.6250 | 177,100 | |
| 2024-02-22 | RQGW.SI | SGD | $1.5550 | $1.3650 | $1.5550 | $1.3850 | $0.0000 | 117,200 | |
| 2024-02-21 | RQGW.SI | SGD | $1.4600 | $1.3700 | $1.5350 | $1.3450 | $0.0000 | 351,900 | |
| 2024-02-20 | RQGW.SI | SGD | $1.2550 | $1.1700 | $1.2950 | $1.2300 | $1.2950 | 140,300 | |
| 2024-02-19 | RQGW.SI | SGD | $1.2300 | $1.2150 | $1.2700 | $1.2100 | $1.3100 | 61,100 | |
| 2024-02-16 | RQGW.SI | SGD | $1.3500 | $1.1550 | $1.3650 | $1.1400 | $1.3700 | 107,900 | |
| 2024-02-15 | RQGW.SI | SGD | $1.1450 | $1.0500 | $1.1750 | $1.0100 | $1.1750 | 55,100 | |
| 2024-02-14 | RQGW.SI | SGD | $1.1050 | $0.9150 | $1.1050 | $1.0000 | $1.1250 | 50,400 | |
| 2024-02-13 | RQGW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | RQGW.SI | SGD | $0.9550 | $0.9550 | $1.0100 | $0.9950 | $1.0950 | 200 | |
| 2024-02-08 | RQGW.SI | SGD | $1.1100 | $1.0950 | $1.2200 | $0.0000 | $1.1850 | 50,200 | |
| 2024-02-07 | RQGW.SI | SGD | $1.2050 | $1.2050 | $1.3950 | $1.2000 | $1.3150 | 135,500 | |
| 2024-02-06 | RQGW.SI | SGD | $1.2500 | $1.0500 | $1.2600 | $0.0000 | $0.0000 | 85,900 | |
| 2024-02-05 | RQGW.SI | SGD | $1.0350 | $0.9200 | $1.0400 | $0.9500 | $0.0000 | 324,000 | |
| 2024-02-02 | RQGW.SI | SGD | $1.0200 | $0.9700 | $1.1400 | $0.0000 | $1.1400 | 236,200 | |
| 2024-02-01 | RQGW.SI | SGD | $1.0550 | $0.9700 | $1.0950 | $0.0000 | $0.0000 | 34,500 | |
| 2024-01-31 | RQGW.SI | SGD | $1.0400 | $0.9850 | $1.0700 | $0.0000 | $0.0000 | 58,000 | |
| 2024-01-30 | RQGW.SI | SGD | $1.0800 | $1.0800 | $1.1750 | $0.0000 | $0.0000 | 334,400 | |
| 2024-01-29 | RQGW.SI | SGD | $1.3550 | $1.3150 | $1.3600 | $0.0000 | $0.0000 | 250,400 | |
| 2024-01-26 | RQGW.SI | SGD | $1.2550 | $1.2300 | $1.2600 | $0.0000 | $0.0000 | 1,500 | |
| 2024-01-25 | RQGW.SI | SGD | $1.3700 | $1.2300 | $1.4050 | $0.0000 | $0.0000 | 99,200 |