BYD 5xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-21 | RRQW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 230,000 | |
| 2024-03-20 | RRQW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-19 | RRQW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-18 | RRQW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-15 | RRQW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-14 | RRQW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-13 | RRQW.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 180,000 | |
| 2024-03-12 | RRQW.SI | SGD | $0.0300 | $0.0300 | $0.0400 | $0.0000 | $0.0000 | 280,000 | |
| 2024-03-11 | RRQW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | RRQW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-07 | RRQW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-06 | RRQW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 120,000 | |
| 2024-03-05 | RRQW.SI | SGD | $0.0550 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-04 | RRQW.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-01 | RRQW.SI | SGD | $0.0490 | $0.0480 | $0.0530 | $0.0000 | $0.0000 | 196,000 | |
| 2024-02-29 | RRQW.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 110,000 | |
| 2024-02-28 | RRQW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 30,000 | |
| 2024-02-27 | RRQW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | RRQW.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-23 | RRQW.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 90,000 | |
| 2024-02-22 | RRQW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | RRQW.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 90,000 | |
| 2024-02-20 | RRQW.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-19 | RRQW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-16 | RRQW.SI | SGD | $0.0620 | $0.0600 | $0.0680 | $0.0000 | $0.0000 | 110,000 | |
| 2024-02-15 | RRQW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | RRQW.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-13 | RRQW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | RRQW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-08 | RRQW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | RRQW.SI | SGD | $0.0760 | $0.0690 | $0.0760 | $0.0000 | $0.0000 | 90,000 | |
| 2024-02-06 | RRQW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | RRQW.SI | SGD | $0.1040 | $0.1040 | $0.1140 | $0.0000 | $0.0000 | 53,900 | |
| 2024-02-02 | RRQW.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-01 | RRQW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | RRQW.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0000 | $0.0000 | 101,000 | |
| 2024-01-30 | RRQW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | RRQW.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-26 | RRQW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | RRQW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | RRQW.SI | SGD | $0.0620 | $0.0600 | $0.0660 | $0.0000 | $0.0000 | 263,900 | |
| 2024-01-23 | RRQW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | RRQW.SI | SGD | $0.0710 | $0.0640 | $0.0710 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-19 | RRQW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-18 | RRQW.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-17 | RRQW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | RRQW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-15 | RRQW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-12 | RRQW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | RRQW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 60,000 |