BYD 5xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-10 | RRQW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | RRQW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | RRQW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | RRQW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-04 | RRQW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-03 | RRQW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-02 | RRQW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | RRQW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | RRQW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | RRQW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-26 | RRQW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | RRQW.SI | SGD | $0.0560 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-21 | RRQW.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-20 | RRQW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | RRQW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-18 | RRQW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | RRQW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | RRQW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-13 | RRQW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | RRQW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | RRQW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-08 | RRQW.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 380,000 | |
| 2023-12-07 | RRQW.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 168,000 | |
| 2023-12-06 | RRQW.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 168,000 | |
| 2023-12-05 | RRQW.SI | SGD | $0.0550 | $0.0490 | $0.0570 | $0.0000 | $0.0000 | 264,000 | |
| 2023-12-04 | RRQW.SI | SGD | $0.0570 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 340,000 | |
| 2023-12-01 | RRQW.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-30 | RRQW.SI | SGD | $0.0530 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-29 | RRQW.SI | SGD | $0.0510 | $0.0460 | $0.0530 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-28 | RRQW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 78,000 | |
| 2023-11-27 | RRQW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-24 | RRQW.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-23 | RRQW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-22 | RRQW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 360,000 | |
| 2023-11-21 | RRQW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 10,200 | |
| 2023-11-20 | RRQW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 296,000 | |
| 2023-11-17 | RRQW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-16 | RRQW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 192,000 | |
| 2023-11-15 | RRQW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-14 | RRQW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-10 | RRQW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | RRQW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 56,000 | |
| 2023-11-08 | RRQW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-07 | RRQW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 56,000 | |
| 2023-11-06 | RRQW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 86,000 | |
| 2023-11-03 | RRQW.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 6,000 | |
| 2023-11-02 | RRQW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 6,000 | |
| 2023-11-01 | RRQW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-31 | RRQW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-30 | RRQW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 64,000 |