BYD 5xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-27 | RRQW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-26 | RRQW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-25 | RRQW.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-24 | RRQW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-23 | RRQW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | RRQW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-19 | RRQW.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-18 | RRQW.SI | SGD | $0.0250 | $0.0230 | $0.0300 | $0.0000 | $0.0000 | 640,000 | |
| 2023-10-17 | RRQW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-16 | RRQW.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 42,000 | |
| 2023-10-13 | RRQW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 400 | |
| 2023-10-12 | RRQW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-11 | RRQW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-10 | RRQW.SI | SGD | $0.0420 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-09 | RRQW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-06 | RRQW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 800 | |
| 2023-10-05 | RRQW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-04 | RRQW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-03 | RRQW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-02 | RRQW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | RRQW.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 800 | |
| 2023-09-28 | RRQW.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 12,000 | |
| 2023-09-27 | RRQW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | RRQW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-25 | RRQW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | RRQW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | RRQW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | RRQW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-19 | RRQW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | RRQW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-15 | RRQW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | RRQW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | RRQW.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-12 | RRQW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-11 | RRQW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | RRQW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | RRQW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | RRQW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | RRQW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | RRQW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | RRQW.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 661,000 | |
| 2023-08-30 | RRQW.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 420,000 | |
| 2023-08-29 | RRQW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | RRQW.SI | SGD | $0.0650 | $0.0580 | $0.0660 | $0.0000 | $0.0000 | 880,000 | |
| 2023-08-25 | RRQW.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 720,000 | |
| 2023-08-24 | RRQW.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0000 | $0.0000 | 224,000 | |
| 2023-08-23 | RRQW.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0000 | $0.0000 | 400 | |
| 2023-08-22 | RRQW.SI | SGD | $0.0760 | $0.0730 | $0.0790 | $0.0000 | $0.0000 | 8,000 | |
| 2023-08-21 | RRQW.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-18 | RRQW.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 2,000 |