BYD 5xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-17 | RRQW.SI | SGD | $0.0570 | $0.0570 | $0.0680 | $0.0000 | $0.0000 | 600 | |
| 2023-08-16 | RRQW.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 201,000 | |
| 2023-08-15 | RRQW.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 300,100 | |
| 2023-08-14 | RRQW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | RRQW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | RRQW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 800 | |
| 2023-08-08 | RRQW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 66,000 | |
| 2023-08-07 | RRQW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 300,000 | |
| 2023-08-04 | RRQW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 400 | |
| 2023-08-03 | RRQW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 200 | |
| 2023-08-02 | RRQW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | RRQW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 200 | |
| 2023-07-31 | RRQW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 400 | |
| 2023-07-28 | RRQW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 200 | |
| 2023-07-27 | RRQW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 400 | |
| 2023-07-26 | RRQW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 200 | |
| 2023-07-25 | RRQW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 200 | |
| 2023-07-24 | RRQW.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 600 | |
| 2023-07-21 | RRQW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 800 | |
| 2023-07-20 | RRQW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 400 | |
| 2023-07-19 | RRQW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 6,400 | |
| 2023-07-18 | RRQW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 600 | |
| 2023-07-17 | RRQW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | RRQW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 200 | |
| 2023-07-13 | RRQW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 200 | |
| 2023-07-12 | RRQW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 200 | |
| 2023-07-11 | RRQW.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 400 | |
| 2023-07-10 | RRQW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 400 | |
| 2023-07-07 | RRQW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 600 | |
| 2023-07-06 | RRQW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 400 | |
| 2023-07-05 | RRQW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 200 | |
| 2023-07-04 | RRQW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 200 | |
| 2023-07-03 | RRQW.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 5,800 | |
| 2023-06-30 | RRQW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 400 | |
| 2023-06-28 | RRQW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 200 | |
| 2023-06-27 | RRQW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 200 | |
| 2023-06-26 | RRQW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | RRQW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 200 | |
| 2023-06-22 | RRQW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | RRQW.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-20 | RRQW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 400 | |
| 2023-06-19 | RRQW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 5,400 | |
| 2023-06-16 | RRQW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | RRQW.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 1,800 | |
| 2023-06-14 | RRQW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 400 | |
| 2023-06-13 | RRQW.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0000 | $0.0000 | 600 | |
| 2023-06-12 | RRQW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 600 | |
| 2023-06-09 | RRQW.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 600 | |
| 2023-06-08 | RRQW.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 8,000 | |
| 2023-06-07 | RRQW.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 4,000 |