BYD 5xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-06 | RRQW.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-05 | RRQW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | RRQW.SI | SGD | $0.0800 | $0.0760 | $0.0820 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-31 | RRQW.SI | SGD | $0.0850 | $0.0810 | $0.0860 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-30 | RRQW.SI | SGD | $0.0800 | $0.0720 | $0.0860 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-29 | RRQW.SI | SGD | $0.0920 | $0.0860 | $0.0940 | $0.0000 | $0.0000 | 800 | |
| 2023-05-26 | RRQW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | RRQW.SI | SGD | $0.0820 | $0.0660 | $0.0830 | $0.0000 | $0.0000 | 1,800 | |
| 2023-05-24 | RRQW.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-23 | RRQW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 400 | |
| 2023-05-22 | RRQW.SI | SGD | $0.0590 | $0.0590 | $0.0680 | $0.0000 | $0.0000 | 600 | |
| 2023-05-19 | RRQW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 200 | |
| 2023-05-18 | RRQW.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0000 | $0.0000 | 800 | |
| 2023-05-17 | RRQW.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-16 | RRQW.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 400 | |
| 2023-05-15 | RRQW.SI | SGD | $0.0720 | $0.0720 | $0.0790 | $0.0000 | $0.0000 | 600 | |
| 2023-05-12 | RRQW.SI | SGD | $0.0710 | $0.0670 | $0.0720 | $0.0000 | $0.0000 | 600 | |
| 2023-05-11 | RRQW.SI | SGD | $0.0690 | $0.0620 | $0.0690 | $0.0000 | $0.0000 | 800 | |
| 2023-05-10 | RRQW.SI | SGD | $0.0710 | $0.0680 | $0.0810 | $0.0000 | $0.0000 | 600 | |
| 2023-05-09 | RRQW.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-08 | RRQW.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0000 | $0.0000 | 400 | |
| 2023-05-05 | RRQW.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0000 | $0.0000 | 600 | |
| 2023-05-04 | RRQW.SI | SGD | $0.0880 | $0.0820 | $0.0890 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-03 | RRQW.SI | SGD | $0.0950 | $0.0950 | $0.1020 | $0.0000 | $0.0000 | 800 | |
| 2023-05-02 | RRQW.SI | SGD | $0.0930 | $0.0830 | $0.0940 | $0.0000 | $0.0000 | 600 | |
| 2023-04-28 | RRQW.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-27 | RRQW.SI | SGD | $0.0860 | $0.0830 | $0.0910 | $0.0000 | $0.0000 | 2,200 | |
| 2023-04-26 | RRQW.SI | SGD | $0.1030 | $0.1030 | $0.1170 | $0.0000 | $0.0000 | 600 | |
| 2023-04-25 | RRQW.SI | SGD | $0.1190 | $0.1120 | $0.1220 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-24 | RRQW.SI | SGD | $0.1100 | $0.1100 | $0.1240 | $0.0000 | $0.0000 | 600 | |
| 2023-04-21 | RRQW.SI | SGD | $0.1300 | $0.1170 | $0.1300 | $0.0000 | $0.0000 | 800 | |
| 2023-04-20 | RRQW.SI | SGD | $0.1130 | $0.1110 | $0.1170 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-19 | RRQW.SI | SGD | $0.1050 | $0.1050 | $0.1150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-18 | RRQW.SI | SGD | $0.1070 | $0.1020 | $0.1080 | $0.0000 | $0.0000 | 800 | |
| 2023-04-17 | RRQW.SI | SGD | $0.1080 | $0.1080 | $0.1150 | $0.0000 | $0.0000 | 600 | |
| 2023-04-14 | RRQW.SI | SGD | $0.1200 | $0.1100 | $0.1220 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-13 | RRQW.SI | SGD | $0.1300 | $0.1300 | $0.1450 | $0.0000 | $0.0000 | 2,200 | |
| 2023-04-12 | RRQW.SI | SGD | $0.1300 | $0.1190 | $0.1300 | $0.0000 | $0.0000 | 400 | |
| 2023-04-11 | RRQW.SI | SGD | $0.1160 | $0.1090 | $0.1210 | $0.0000 | $0.0000 | 800 | |
| 2023-04-10 | RRQW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | RRQW.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.0000 | $0.0000 | 400 | |
| 2023-04-05 | RRQW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | RRQW.SI | SGD | $0.1170 | $0.1130 | $0.1220 | $0.1170 | $0.1190 | 1,100 | |
| 2023-04-03 | RRQW.SI | SGD | $0.1070 | $0.1050 | $0.1170 | $0.0000 | $0.0000 | 3,000 | |
| 2023-03-31 | RRQW.SI | SGD | $0.1110 | $0.1050 | $0.1160 | $0.0000 | $0.0000 | 2,800 | |
| 2023-03-30 | RRQW.SI | SGD | $0.1290 | $0.1280 | $0.1410 | $0.0000 | $0.0000 | 4,000 | |
| 2023-03-29 | RRQW.SI | SGD | $0.1510 | $0.1480 | $0.1590 | $0.0000 | $0.0000 | 400 | |
| 2023-03-28 | RRQW.SI | SGD | $0.1860 | $0.1860 | $0.1930 | $0.0000 | $0.0000 | 800 | |
| 2023-03-27 | RRQW.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.0000 | $0.0000 | 200 | |
| 2023-03-24 | RRQW.SI | SGD | $0.1810 | $0.1680 | $0.1840 | $0.0000 | $0.0000 | 800 |