BYD 5xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-23 | RRQW.SI | SGD | $0.1870 | $0.1850 | $0.2050 | $0.0000 | $0.0000 | 1,400 | |
| 2023-03-22 | RRQW.SI | SGD | $0.1950 | $0.1690 | $0.1950 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-21 | RRQW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | RRQW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | RRQW.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.0000 | $0.0000 | 400 | |
| 2023-03-16 | RRQW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | RRQW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 400 | |
| 2023-03-14 | RRQW.SI | SGD | $0.3050 | $0.2750 | $0.3050 | $0.0000 | $0.0000 | 800 | |
| 2023-03-13 | RRQW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | RRQW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-09 | RRQW.SI | SGD | $0.1660 | $0.1520 | $0.1770 | $0.0000 | $0.0000 | 400,400 | |
| 2023-03-08 | RRQW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | RRQW.SI | SGD | $0.1590 | $0.1420 | $0.1600 | $0.0000 | $0.0000 | 600,000 | |
| 2023-03-06 | RRQW.SI | SGD | $0.1520 | $0.1520 | $0.1750 | $0.0000 | $0.0000 | 200,000 | |
| 2023-03-03 | RRQW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | RRQW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | RRQW.SI | SGD | $0.1740 | $0.1740 | $0.2200 | $0.0000 | $0.0000 | 400 | |
| 2023-02-28 | RRQW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 8,000 | |
| 2023-02-27 | RRQW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 4,400 | |
| 2023-02-24 | RRQW.SI | SGD | $0.1770 | $0.1760 | $0.1830 | $0.0000 | $0.0000 | 400 | |
| 2023-02-23 | RRQW.SI | SGD | $0.1740 | $0.1690 | $0.1830 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-22 | RRQW.SI | SGD | $0.1760 | $0.1740 | $0.1800 | $0.0000 | $0.0000 | 800 | |
| 2023-02-21 | RRQW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | RRQW.SI | SGD | $0.1580 | $0.1580 | $0.1820 | $0.0000 | $0.0000 | 1,800 | |
| 2023-02-17 | RRQW.SI | SGD | $0.1610 | $0.1440 | $0.1630 | $0.0000 | $0.0000 | 2,200 | |
| 2023-02-16 | RRQW.SI | SGD | $0.1420 | $0.1270 | $0.1420 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-15 | RRQW.SI | SGD | $0.1400 | $0.1320 | $0.1400 | $0.0000 | $0.0000 | 400 | |
| 2023-02-14 | RRQW.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.0000 | $0.0000 | 600 | |
| 2023-02-13 | RRQW.SI | SGD | $0.1250 | $0.1200 | $0.1340 | $0.0000 | $0.0000 | 1,800 | |
| 2023-02-10 | RRQW.SI | SGD | $0.1270 | $0.1100 | $0.1280 | $0.0000 | $0.0000 | 1,400 | |
| 2023-02-09 | RRQW.SI | SGD | $0.1130 | $0.1110 | $0.1230 | $0.0000 | $0.0000 | 1,200 | |
| 2023-02-08 | RRQW.SI | SGD | $0.1270 | $0.1230 | $0.1310 | $0.0000 | $0.0000 | 1,800 | |
| 2023-02-07 | RRQW.SI | SGD | $0.1180 | $0.1140 | $0.1210 | $0.0000 | $0.0000 | 1,200 | |
| 2023-02-06 | RRQW.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.0000 | $0.0000 | 400 | |
| 2023-02-03 | RRQW.SI | SGD | $0.0980 | $0.0960 | $0.1010 | $0.0000 | $0.0000 | 485,300 | |
| 2023-02-02 | RRQW.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0000 | $0.0920 | 100,700 | |
| 2023-02-01 | RRQW.SI | SGD | $0.0900 | $0.0880 | $0.1180 | $0.0890 | $0.0000 | 1,426,300 | |
| 2023-01-31 | RRQW.SI | SGD | $0.1390 | $0.1210 | $0.1410 | $0.0000 | $0.0000 | 1,800 | |
| 2023-01-30 | RRQW.SI | SGD | $0.1490 | $0.1240 | $0.1500 | $0.0000 | $0.0000 | 2,800 | |
| 2023-01-27 | RRQW.SI | SGD | $0.1340 | $0.1340 | $0.1420 | $0.0000 | $0.0000 | 6,000 | |
| 2023-01-26 | RRQW.SI | SGD | $0.1570 | $0.1550 | $0.1610 | $0.0000 | $0.0000 | 400 | |
| 2023-01-25 | RRQW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | RRQW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 200 | |
| 2023-01-19 | RRQW.SI | SGD | $0.2200 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 600 | |
| 2023-01-18 | RRQW.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 800 | |
| 2023-01-17 | RRQW.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 600 | |
| 2023-01-16 | RRQW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 800 | |
| 2023-01-13 | RRQW.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-12 | RRQW.SI | SGD | $0.2200 | $0.1940 | $0.2200 | $0.0000 | $0.0000 | 5,600 | |
| 2023-01-11 | RRQW.SI | SGD | $0.2900 | $0.2900 | $0.3900 | $0.0000 | $0.0000 | 800 |