BYD 5xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | RRQW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 400 | |
| 2023-01-09 | RRQW.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.0000 | $0.0000 | 400 | |
| 2023-01-06 | RRQW.SI | SGD | $0.4400 | $0.3850 | $0.4400 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-05 | RRQW.SI | SGD | $0.4100 | $0.3850 | $0.4100 | $0.0000 | $0.0000 | 400 | |
| 2023-01-04 | RRQW.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 400 | |
| 2023-01-03 | RRQW.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.0000 | $0.0000 | 400 | |
| 2022-12-30 | RRQW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | RRQW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | RRQW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | RRQW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | RRQW.SI | SGD | $0.6200 | $0.5700 | $0.6200 | $0.0000 | $0.0000 | 200 | |
| 2022-12-22 | RRQW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 400 | |
| 2022-12-21 | RRQW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | RRQW.SI | SGD | $0.5100 | $0.5100 | $0.5500 | $0.0000 | $0.0000 | 400 | |
| 2022-12-19 | RRQW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | RRQW.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.0000 | $0.0000 | 400 | |
| 2022-12-15 | RRQW.SI | SGD | $0.4850 | $0.4850 | $0.5050 | $0.0000 | $0.0000 | 200 | |
| 2022-12-14 | RRQW.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.0000 | $0.0000 | 1,600 | |
| 2022-12-13 | RRQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | RRQW.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 4,400 | |
| 2022-12-09 | RRQW.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 8,000 | |
| 2022-12-08 | RRQW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | RRQW.SI | SGD | $0.4600 | $0.4150 | $0.4600 | $0.0000 | $0.0000 | 8,000 | |
| 2022-12-06 | RRQW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | RRQW.SI | SGD | $0.6450 | $0.5750 | $0.6450 | $0.0000 | $0.0000 | 400 | |
| 2022-12-02 | RRQW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | RRQW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | RRQW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | RRQW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | RRQW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | RRQW.SI | SGD | $1.3900 | $1.2900 | $1.3900 | $0.0000 | $0.0000 | 400 | |
| 2022-11-24 | RRQW.SI | SGD | $1.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | RRQW.SI | SGD | $1.2950 | $1.2800 | $1.2950 | $0.0000 | $0.0000 | 400 | |
| 2022-11-22 | RRQW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | RRQW.SI | SGD | $1.1600 | $1.1250 | $1.1600 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-18 | RRQW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | RRQW.SI | SGD | $0.9850 | $0.9500 | $0.9850 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-16 | RRQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | RRQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | RRQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | RRQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | RRQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | RRQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | RRQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |