China Env Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-11 | RS1.SI | SGD | SUSPXE | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-09 | RS1.SI | SGD | XE | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-08 | RS1.SI | SGD | CE | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 7,600 |
| 2024-04-05 | RS1.SI | SGD | CE | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 |
| 2024-04-04 | RS1.SI | SGD | CE | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 353,000 |
| 2024-04-03 | RS1.SI | SGD | CE | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 |
| 2024-04-02 | RS1.SI | SGD | CE | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 300 |
| 2024-04-01 | RS1.SI | SGD | CE | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,100 |
| 2024-03-28 | RS1.SI | SGD | CE | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 |
| 2024-03-27 | RS1.SI | SGD | CE | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,000,000 |
| 2024-03-26 | RS1.SI | SGD | CE | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 |
| 2024-03-25 | RS1.SI | SGD | CE | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 |
| 2024-03-22 | RS1.SI | SGD | CE | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 |
| 2024-03-21 | RS1.SI | SGD | CE | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,500,000 |
| 2024-03-20 | RS1.SI | SGD | CE | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 630,100 |
| 2024-03-19 | RS1.SI | SGD | CE | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 290,200 |
| 2024-03-18 | RS1.SI | SGD | CE | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 267,200 |
| 2024-03-15 | RS1.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 1,213,500 | |
| 2024-03-14 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 300,000 | |
| 2024-03-13 | RS1.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 500 | |
| 2024-03-12 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-03-11 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-03-08 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 20,000 | |
| 2024-03-07 | RS1.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 2,860,300 | |
| 2024-03-06 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-03-05 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-03-04 | RS1.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 224,500 | |
| 2024-03-01 | RS1.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,488,100 | |
| 2024-02-29 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-02-28 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-02-27 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-02-26 | RS1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 89,900 | |
| 2024-02-23 | RS1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-02-22 | RS1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,100 | |
| 2024-02-21 | RS1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-02-20 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 300 | |
| 2024-02-19 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 203,000 | |
| 2024-02-16 | RS1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 250,000 | |
| 2024-02-15 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-02-14 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-02-13 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-02-09 | RS1.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,200 | |
| 2024-02-08 | RS1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-02-07 | RS1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-02-06 | RS1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-02-05 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 200,000 | |
| 2024-02-02 | RS1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-02-01 | RS1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-01-31 | RS1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-01-30 | RS1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 |