China Env Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-11 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 800,600 | |
| 2022-04-08 | RS1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 623,300 | |
| 2022-04-07 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-04-06 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-04-05 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 800,000 | |
| 2022-04-04 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-04-01 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-03-31 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-03-30 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-03-29 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 800,000 | |
| 2022-03-28 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 700,000 | |
| 2022-03-25 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-03-24 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-03-23 | RS1.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 819,900 | |
| 2022-03-22 | RS1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-03-21 | RS1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-03-18 | RS1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-03-17 | RS1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-03-16 | RS1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 815,100 | |
| 2022-03-15 | RS1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-03-14 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 42,100 | |
| 2022-03-11 | RS1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-03-10 | RS1.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 811,100 | |
| 2022-03-09 | RS1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-03-08 | RS1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 100 | |
| 2022-03-07 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-03-04 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-03-03 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 811,000 | |
| 2022-03-02 | RS1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-03-01 | RS1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 40,100 | |
| 2022-02-28 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 4,000 | |
| 2022-02-25 | RS1.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 811,900 | |
| 2022-02-24 | RS1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 294,200 | |
| 2022-02-23 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-02-22 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-02-21 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 150,000 | |
| 2022-02-18 | RS1.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,147,000 | |
| 2022-02-17 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2022-02-16 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2022-02-15 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-02-14 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 696,000 | |
| 2022-02-11 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,410,100 | |
| 2022-02-10 | RS1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2022-02-09 | RS1.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 508,100 | |
| 2022-02-08 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 910,000 | |
| 2022-02-07 | RS1.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 1,772,000 | |
| 2022-02-04 | RS1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-02-03 | RS1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 400 | |
| 2022-01-31 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-01-28 | RS1.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,924,800 |