China Env Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-27 | RS1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,000 | |
| 2022-01-26 | RS1.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 6,700 | |
| 2022-01-25 | RS1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 100 | |
| 2022-01-24 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,279,200 | |
| 2022-01-21 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,379,200 | |
| 2022-01-20 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 100,100 | |
| 2022-01-19 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,200 | |
| 2022-01-18 | RS1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-01-17 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,033,000 | |
| 2022-01-14 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-01-13 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-01-12 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 100,000 | |
| 2022-01-11 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,528,000 | |
| 2022-01-10 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 363,100 | |
| 2022-01-07 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 3,000 | |
| 2022-01-06 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,000,000 | |
| 2022-01-05 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 100,000 | |
| 2022-01-04 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 2,738,000 | |
| 2022-01-03 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-12-31 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 500 | |
| 2021-12-30 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 1,241,200 | |
| 2021-12-29 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 170,300 | |
| 2021-12-28 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-12-27 | RS1.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 400 | |
| 2021-12-24 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,012,000 | |
| 2021-12-23 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 70,100 | |
| 2021-12-22 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,600 | |
| 2021-12-21 | RS1.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,400 | |
| 2021-12-20 | RS1.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,073,100 | |
| 2021-12-17 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 1,000 | |
| 2021-12-16 | RS1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2021-12-15 | RS1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-12-14 | RS1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-12-13 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,437,400 | |
| 2021-12-10 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 204,800 | |
| 2021-12-09 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2021-12-08 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 650,200 | |
| 2021-12-07 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,813,300 | |
| 2021-12-06 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 20,000 | |
| 2021-12-03 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 241,200 | |
| 2021-12-02 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 90,000 | |
| 2021-12-01 | RS1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-11-30 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,522,900 | |
| 2021-11-29 | RS1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-11-26 | RS1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-11-25 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,295,300 | |
| 2021-11-24 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 246,000 | |
| 2021-11-23 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 885,000 | |
| 2021-11-22 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,700 | |
| 2021-11-19 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,000 |