China Env Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-18 | RS1.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,611,900 | |
| 2021-11-17 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-11-16 | RS1.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 1,012,000 | |
| 2021-11-15 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 670,000 | |
| 2021-11-12 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 505,800 | |
| 2021-11-11 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,700 | |
| 2021-11-10 | RS1.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 773,800 | |
| 2021-11-09 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,154,000 | |
| 2021-11-08 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 682,000 | |
| 2021-11-05 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,229,200 | |
| 2021-11-03 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 1,223,100 | |
| 2021-11-02 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-11-01 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 1,700,000 | |
| 2021-10-29 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,203,500 | |
| 2021-10-28 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 601,200 | |
| 2021-10-27 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,022,200 | |
| 2021-10-26 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-10-25 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-10-22 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 1,022,000 | |
| 2021-10-21 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 945,100 | |
| 2021-10-20 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 713,100 | |
| 2021-10-19 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 880,900 | |
| 2021-10-18 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 400,100 | |
| 2021-10-15 | RS1.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 9,142,100 | |
| 2021-10-14 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,700 | |
| 2021-10-13 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,582,000 | |
| 2021-10-12 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 3,050,000 | |
| 2021-10-11 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 162,000 | |
| 2021-10-08 | RS1.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 20,500 | |
| 2021-10-07 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 300,000 | |
| 2021-10-06 | RS1.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 10,483,600 | |
| 2021-10-05 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 403,000 | |
| 2021-10-04 | RS1.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 600,100 | |
| 2021-10-01 | RS1.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,205,400 | |
| 2021-09-30 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 3,010,100 | |
| 2021-09-29 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 528,000 | |
| 2021-09-28 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,978,600 | |
| 2021-09-27 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2021-09-24 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,118,000 | |
| 2021-09-23 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,811,300 | |
| 2021-09-22 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 15,744,200 | |
| 2021-09-21 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 300,000 | |
| 2021-09-20 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 860,000 | |
| 2021-09-17 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200 | |
| 2021-09-16 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 175,600 | |
| 2021-09-15 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 680,100 | |
| 2021-09-14 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-09-13 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,160,000 | |
| 2021-09-10 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-09-09 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 520,100 |