China Env Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-08 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,160,000 | |
| 2021-09-07 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 660,500 | |
| 2021-09-06 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 379,600 | |
| 2021-09-03 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 415,000 | |
| 2021-09-02 | RS1.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 2,704,100 | |
| 2021-09-01 | RS1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-08-31 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 870,600 | |
| 2021-08-30 | RS1.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 300,000 | |
| 2021-08-27 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 5,100 | |
| 2021-08-26 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,496,000 | |
| 2021-08-25 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 9,500 | |
| 2021-08-24 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 400 | |
| 2021-08-23 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 460,400 | |
| 2021-08-20 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 680,000 | |
| 2021-08-19 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2021-08-18 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 320,000 | |
| 2021-08-17 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,036,400 | |
| 2021-08-16 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 200 | |
| 2021-08-13 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 982,300 | |
| 2021-08-12 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100,000 | |
| 2021-08-11 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-08-10 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 660,000 | |
| 2021-08-06 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 680,100 | |
| 2021-08-05 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 504,200 | |
| 2021-08-04 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2021-08-03 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 903,500 | |
| 2021-08-02 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,700 | |
| 2021-07-30 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 939,200 | |
| 2021-07-29 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 50,000 | |
| 2021-07-28 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 680,000 | |
| 2021-07-27 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 4,000 | |
| 2021-07-26 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 558,600 | |
| 2021-07-23 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-07-22 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,000,000 | |
| 2021-07-21 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,380,000 | |
| 2021-07-19 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 750,000 | |
| 2021-07-16 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 883,600 | |
| 2021-07-15 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,689,600 | |
| 2021-07-14 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 250,100 | |
| 2021-07-13 | RS1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-07-12 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 480,000 | |
| 2021-07-09 | RS1.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 2,096,300 | |
| 2021-07-08 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 53,200 | |
| 2021-07-07 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 356,600 | |
| 2021-07-06 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 250,200 | |
| 2021-07-05 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 855,200 | |
| 2021-07-02 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,067,000 | |
| 2021-07-01 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,395,000 | |
| 2021-06-30 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2021-06-29 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 500,800 |