China Env Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-28 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,582,000 | |
| 2021-06-25 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,209,800 | |
| 2021-06-24 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 91,500 | |
| 2021-06-23 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 536,800 | |
| 2021-06-22 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,977,600 | |
| 2021-06-21 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 7,129,900 | |
| 2021-06-18 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,017,800 | |
| 2021-06-17 | RS1.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 480,000 | |
| 2021-06-16 | RS1.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 26,689,600 | |
| 2021-06-15 | RS1.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 4,644,000 | |
| 2021-06-14 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100,000 | |
| 2021-06-11 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-06-10 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 651,000 | |
| 2021-06-09 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,714,400 | |
| 2021-06-08 | RS1.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 5,831,100 | |
| 2021-06-07 | RS1.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,501,000 | |
| 2021-06-04 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 490,100 | |
| 2021-06-03 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,371,400 | |
| 2021-06-02 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 6,164,600 | |
| 2021-06-01 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,550,000 | |
| 2021-05-31 | RS1.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,932,800 | |
| 2021-05-28 | RS1.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,312,000 | |
| 2021-05-27 | RS1.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 26,463,000 | |
| 2021-05-25 | RS1.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 65,116,500 | |
| 2021-05-24 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 569,000 | |
| 2021-05-21 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 14,528,000 | |
| 2021-05-20 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 45,000 | |
| 2021-05-19 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 50,000 | |
| 2021-05-18 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 1,047,900 | |
| 2021-05-17 | RS1.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 282,500 | |
| 2021-05-14 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,810,200 | |
| 2021-05-12 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2021-05-11 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 582,000 | |
| 2021-05-10 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 118,000 | |
| 2021-05-07 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-05-06 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 214,900 | |
| 2021-05-05 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 322,200 | |
| 2021-05-04 | RS1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-05-03 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 232,800 | |
| 2021-04-30 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,871,500 | |
| 2021-04-29 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 100,000 | |
| 2021-04-28 | RS1.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 427,000 | |
| 2021-04-27 | RS1.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 3,539,000 | |
| 2021-04-26 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 659,200 | |
| 2021-04-23 | RS1.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,018,800 | |
| 2021-04-22 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 563,000 | |
| 2021-04-21 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,021,200 | |
| 2021-04-20 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 4,016,700 | |
| 2021-04-19 | RS1.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 310,000 | |
| 2021-04-16 | RS1.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,606,300 |