China Env Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-15 | RS1.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,326,300 | |
| 2021-04-14 | RS1.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 279,800 | |
| 2021-04-13 | RS1.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 7,183,500 | |
| 2021-04-12 | RS1.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0160 | $0.0170 | 17,644,000 | |
| 2021-04-09 | RS1.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 300,000 | |
| 2021-04-08 | RS1.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,631,000 | |
| 2021-04-07 | RS1.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 4,110,100 | |
| 2021-04-06 | RS1.SI | SGD | $0.0180 | $0.0140 | $0.0200 | $0.0160 | $0.0180 | 65,635,900 | |
| 2021-04-05 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 509,300 | |
| 2021-04-01 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-03-31 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-03-30 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,312,000 | |
| 2021-03-29 | RS1.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 656,200 | |
| 2021-03-26 | RS1.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 2,768,600 | |
| 2021-03-25 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,020,300 | |
| 2021-03-24 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,021,300 | |
| 2021-03-23 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,830,800 | |
| 2021-03-22 | RS1.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,300,000 | |
| 2021-03-19 | RS1.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 5,682,000 | |
| 2021-03-18 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0170 | $0.0140 | $0.0150 | 20,517,400 | |
| 2021-03-17 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,423,000 | |
| 2021-03-16 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 629,700 | |
| 2021-03-15 | RS1.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,400,100 | |
| 2021-03-12 | RS1.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 75,400 | |
| 2021-03-11 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 718,200 | |
| 2021-03-10 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 172,300 | |
| 2021-03-09 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 76,200 | |
| 2021-03-08 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 70,200 | |
| 2021-03-05 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,560,000 | |
| 2021-03-04 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 3,972,300 | |
| 2021-03-03 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 942,000 | |
| 2021-03-02 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,269,900 | |
| 2021-03-01 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 2,811,000 | |
| 2021-02-26 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,692,000 | |
| 2021-02-25 | RS1.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,465,300 | |
| 2021-02-24 | RS1.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,751,100 | |
| 2021-02-23 | RS1.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 7,057,000 | |
| 2021-02-22 | RS1.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 2,561,200 | |
| 2021-02-19 | RS1.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 4,119,400 | |
| 2021-02-18 | RS1.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,600,000 | |
| 2021-02-17 | RS1.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 5,320,100 | |
| 2021-02-16 | RS1.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 8,864,800 | |
| 2021-02-15 | RS1.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 8,228,100 | |
| 2021-02-11 | RS1.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,118,100 | |
| 2021-02-10 | RS1.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 6,107,300 | |
| 2021-02-09 | RS1.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 11,710,700 | |
| 2021-02-08 | RS1.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 15,969,500 | |
| 2021-02-05 | RS1.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 2,885,500 | |
| 2021-02-04 | RS1.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,590,300 | |
| 2021-02-03 | RS1.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 12,764,800 |