China Env Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-02 | RS1.SI | SGD | $0.0200 | $0.0170 | $0.0220 | $0.0200 | $0.0210 | 23,312,500 | |
| 2021-02-01 | RS1.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 6,112,900 | |
| 2021-01-29 | RS1.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0190 | $0.0200 | 11,577,800 | |
| 2021-01-28 | RS1.SI | SGD | $0.0200 | $0.0180 | $0.0230 | $0.0190 | $0.0200 | 17,229,300 | |
| 2021-01-27 | RS1.SI | SGD | $0.0230 | $0.0130 | $0.0320 | $0.0220 | $0.0230 | 142,809,700 | |
| 2021-01-26 | RS1.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 14,210,800 | |
| 2021-01-25 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,808,100 | |
| 2021-01-22 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2021-01-21 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 3,960,000 | |
| 2021-01-20 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,572,100 | |
| 2021-01-19 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,503,000 | |
| 2021-01-18 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 610,000 | |
| 2021-01-15 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,924,600 | |
| 2021-01-14 | RS1.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,187,200 | |
| 2021-01-13 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-01-12 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-01-11 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 200 | |
| 2021-01-08 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 100,000 | |
| 2021-01-07 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 300,000 | |
| 2021-01-06 | RS1.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 3,162,200 | |
| 2021-01-05 | RS1.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2021-01-04 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 932,100 | |
| 2020-12-31 | RS1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-12-30 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100,000 | |
| 2020-12-29 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 612,000 | |
| 2020-12-28 | RS1.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 961,000 | |
| 2020-12-24 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 600,000 | |
| 2020-12-23 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 1,720,800 | |
| 2020-12-22 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-12-21 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-12-18 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-12-17 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 400,000 | |
| 2020-12-16 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 999,000 | |
| 2020-12-15 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-12-14 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 851,000 | |
| 2020-12-11 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 647,300 | |
| 2020-12-10 | RS1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-12-09 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 1,170,000 | |
| 2020-12-08 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,428,000 | |
| 2020-12-07 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 3,322,800 | |
| 2020-12-04 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 851,000 | |
| 2020-12-03 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 572,000 | |
| 2020-12-02 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 12,842,600 | |
| 2020-12-01 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 296,100 | |
| 2020-11-30 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-11-27 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 603,300 | |
| 2020-11-26 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 300,000 | |
| 2020-11-25 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 100,000 | |
| 2020-11-24 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 1,403,800 | |
| 2020-11-23 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,162,200 |