China Env Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-20 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 572,700 | |
| 2020-11-19 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 321,300 | |
| 2020-11-18 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-11-17 | RS1.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0130 | $0.0140 | 2,060,900 | |
| 2020-11-16 | RS1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-11-13 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 100 | |
| 2020-11-12 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-11-11 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 900,000 | |
| 2020-11-10 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 75,000 | |
| 2020-11-09 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 430,100 | |
| 2020-11-06 | RS1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-11-05 | RS1.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 1,520,700 | |
| 2020-11-04 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-11-03 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-11-02 | RS1.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 828,100 | |
| 2020-10-30 | RS1.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 2,092,600 | |
| 2020-10-29 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 86,000 | |
| 2020-10-28 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 138,300 | |
| 2020-10-27 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 470,200 | |
| 2020-10-26 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0130 | $0.0140 | 10,314,100 | |
| 2020-10-23 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,796,500 | |
| 2020-10-22 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,820,300 | |
| 2020-10-21 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 189,600 | |
| 2020-10-20 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,455,900 | |
| 2020-10-19 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 3,926,900 | |
| 2020-10-16 | RS1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-10-15 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 200,000 | |
| 2020-10-14 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-10-13 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 200,000 | |
| 2020-10-12 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 300,000 | |
| 2020-10-09 | RS1.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-10-08 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 260,500 | |
| 2020-10-07 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 500,000 | |
| 2020-10-06 | RS1.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 152,600 | |
| 2020-10-05 | RS1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-10-02 | RS1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-10-01 | RS1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-09-30 | RS1.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,184,500 | |
| 2020-09-29 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-09-28 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 400,000 | |
| 2020-09-25 | RS1.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 1,119,300 | |
| 2020-09-24 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 850,000 | |
| 2020-09-23 | RS1.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 804,000 | |
| 2020-09-22 | RS1.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 3,906,200 | |
| 2020-09-21 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,621,800 | |
| 2020-09-18 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 150,000 | |
| 2020-09-17 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 1,473,000 | |
| 2020-09-16 | RS1.SI | SGD | $0.0150 | $0.0130 | $0.0170 | $0.0140 | $0.0150 | 24,746,300 | |
| 2020-09-15 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 776,500 | |
| 2020-09-14 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 485,800 |