China Env Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-11 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 100 | |
| 2020-09-10 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 1,200,000 | |
| 2020-09-09 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 2,738,200 | |
| 2020-09-08 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 1,008,900 | |
| 2020-09-07 | RS1.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 2,538,700 | |
| 2020-09-04 | RS1.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 530,500 | |
| 2020-09-03 | RS1.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0140 | $0.0150 | 19,806,700 | |
| 2020-09-02 | RS1.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,854,900 | |
| 2020-09-01 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 14,808,500 | |
| 2020-08-31 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 890,000 | |
| 2020-08-28 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,889,200 | |
| 2020-08-27 | RS1.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 9,230,200 | |
| 2020-08-26 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 500,000 | |
| 2020-08-25 | RS1.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 1,950,000 | |
| 2020-08-24 | RS1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-08-21 | RS1.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 200,300 | |
| 2020-08-20 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 800,200 | |
| 2020-08-19 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 350,000 | |
| 2020-08-18 | RS1.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 649,100 | |
| 2020-08-17 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,039,900 | |
| 2020-08-14 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0110 | $0.0120 | 8,959,400 | |
| 2020-08-13 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 450,100 | |
| 2020-08-12 | RS1.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 100 | |
| 2020-08-11 | RS1.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,722,100 | |
| 2020-08-07 | RS1.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 496,700 | |
| 2020-08-06 | RS1.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 173,100 | |
| 2020-08-05 | RS1.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 473,700 | |
| 2020-08-04 | RS1.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,519,600 | |
| 2020-08-03 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0140 | $0.0100 | $0.0110 | 2,483,800 | |
| 2020-07-30 | RS1.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 1,956,300 | |
| 2020-07-29 | RS1.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 1,592,200 | |
| 2020-07-28 | RS1.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 669,900 | |
| 2020-07-27 | RS1.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 770,400 | |
| 2020-07-24 | RS1.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 933,700 | |
| 2020-07-23 | RS1.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0170 | $0.0180 | 11,903,000 | |
| 2020-07-22 | RS1.SI | SGD | $0.0160 | $0.0140 | $0.0180 | $0.0150 | $0.0160 | 5,626,700 | |
| 2020-07-21 | RS1.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 2,490,400 | |
| 2020-07-20 | RS1.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0130 | $0.0160 | 542,400 | |
| 2020-07-17 | RS1.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0160 | 100 | |
| 2020-07-16 | RS1.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 790,200 | |
| 2020-07-15 | RS1.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0160 | $0.0170 | 2,474,800 | |
| 2020-07-14 | RS1.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0140 | $0.0160 | 1,316,200 | |
| 2020-07-13 | RS1.SI | SGD | $0.0170 | $0.0160 | $0.0210 | $0.0150 | $0.0170 | 1,618,200 | |
| 2020-07-09 | RS1.SI | SGD | $0.0180 | $0.0170 | $0.0230 | $0.0180 | $0.0210 | 785,300 | |
| 2020-07-08 | RS1.SI | SGD | $0.0230 | $0.0210 | $0.0270 | $0.0220 | $0.0230 | 504,900 | |
| 2020-07-07 | RS1.SI | SGD | $0.0230 | $0.0150 | $0.0240 | $0.0230 | $0.0240 | 5,132,800 | |
| 2020-07-06 | RS1.SI | SGD | $0.0140 | $0.0130 | $0.0170 | $0.0140 | $0.0150 | 1,305,100 | |
| 2020-07-03 | RS1.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0150 | $0.0180 | 50,100 | |
| 2020-07-02 | RS1.SI | SGD | $0.0160 | $0.0130 | $0.0210 | $0.0160 | $0.0180 | 2,336,000 | |
| 2020-07-01 | RS1.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0160 | 700,000 |