China Env Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-30 | RS1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2020-06-29 | RS1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2020-06-26 | RS1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-06-25 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0140 | 229,900 | |
| 2020-06-24 | RS1.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 90,000 | |
| 2020-06-23 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 12,000 | |
| 2020-06-22 | RS1.SI | SGD | $0.0130 | $0.0100 | $0.0160 | $0.0110 | $0.0130 | 1,174,400 | |
| 2020-06-19 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2020-06-18 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2020-06-17 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2020-06-16 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2020-06-15 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2020-06-12 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2020-06-11 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2020-06-10 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2020-06-09 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0150 | $0.0250 | 37,800 | |
| 2020-06-08 | RS1.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2020-06-05 | RS1.SI | SGD | $0.0120 | $0.0110 | $0.0270 | $0.0110 | $0.0120 | 180,300 | |
| 2020-06-04 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-06-03 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-06-02 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-06-01 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-05-29 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-05-28 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2020-05-27 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-05-26 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-05-22 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-05-21 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-05-20 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-05-19 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-05-18 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-05-15 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-05-14 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-05-13 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-05-12 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-05-11 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-05-08 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-05-06 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-05-05 | RS1.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2020-05-04 | RS1.SI | SGD | $0.0170 | $0.0110 | $0.0170 | $0.0110 | $0.0170 | 5,100 | |
| 2020-04-30 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-04-29 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-04-28 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-04-27 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-04-24 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-04-23 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-04-22 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-04-21 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2020-04-20 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0100 | $0.0180 | 134,000 | |
| 2020-04-17 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 |