China Env Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-16 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-04-15 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-04-14 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-04-13 | RS1.SI | SGD | $0.0200 | $0.0140 | $0.0200 | $0.0140 | $0.0190 | 300 | |
| 2020-04-09 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0200 | 48,000 | |
| 2020-04-08 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-04-07 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2020-04-06 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2020-04-03 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-04-02 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-04-01 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-03-31 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-03-30 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-03-27 | RS1.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0120 | $0.0200 | 10,000 | |
| 2020-03-26 | RS1.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0120 | $0.0200 | 11,000 | |
| 2020-03-25 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-03-24 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-03-23 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-03-20 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-03-19 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-03-18 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-03-17 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2020-03-16 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-03-13 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-03-12 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-03-11 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-03-10 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-03-09 | RS1.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-03-06 | RS1.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0200 | 100 | |
| 2020-03-05 | RS1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-03-04 | RS1.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-03-03 | RS1.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0200 | 14,800 | |
| 2020-03-02 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-02-28 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-02-27 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-02-26 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-02-25 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-02-24 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-02-21 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-02-20 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-02-19 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-02-18 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-02-17 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-02-14 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-02-13 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2020-02-12 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2020-02-11 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2020-02-10 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-02-07 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2020-02-06 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0320 | 0 |