China Env Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-05 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2020-02-04 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-02-03 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-01-31 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-01-30 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-01-29 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-01-28 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-01-24 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-01-23 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-01-22 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-01-21 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-01-20 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-01-17 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-01-16 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-01-15 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-01-14 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-01-13 | RS1.SI | SGD | $0.0200 | $0.0120 | $0.0200 | $0.0140 | $0.0200 | 400 | |
| 2020-01-10 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-01-09 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-01-08 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-01-07 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-01-06 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-01-03 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-01-02 | RS1.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 |