China Env Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-23 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-06-22 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-06-21 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,977,600 | |
| 2023-06-20 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-06-19 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-06-16 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-06-15 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-06-14 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-06-13 | RS1.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 400,200 | |
| 2023-06-12 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 250,600 | |
| 2023-06-09 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 400,000 | |
| 2023-06-08 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-06-07 | RS1.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 250,800 | |
| 2023-06-06 | RS1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2023-06-05 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-06-01 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-05-31 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-05-30 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-05-29 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 569,200 | |
| 2023-05-26 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-05-25 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 362,200 | |
| 2023-05-24 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-05-23 | RS1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 30,800 | |
| 2023-05-22 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 300,000 | |
| 2023-05-19 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 10,000 | |
| 2023-05-18 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 37,800 | |
| 2023-05-17 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 20,100 | |
| 2023-05-16 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 646,100 | |
| 2023-05-15 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-05-12 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 54,100 | |
| 2023-05-11 | RS1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 190,000 | |
| 2023-05-10 | RS1.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 590,100 | |
| 2023-05-09 | RS1.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 957,000 | |
| 2023-05-08 | RS1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 200,000 | |
| 2023-05-05 | RS1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 176,900 | |
| 2023-05-04 | RS1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2023-05-03 | RS1.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 9,383,000 | |
| 2023-05-02 | RS1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,492,100 | |
| 2023-04-28 | RS1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,406,900 | |
| 2023-04-27 | RS1.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 480,400 | |
| 2023-04-26 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-04-25 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-04-24 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-04-21 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-04-20 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-04-19 | RS1.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2023-04-18 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-04-17 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-04-14 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-04-13 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 |