China Env Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-12 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-04-11 | RS1.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2023-04-10 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-04-06 | RS1.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 50,200 | |
| 2023-04-05 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 607,900 | |
| 2023-04-04 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-04-03 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,000,000 | |
| 2023-03-31 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-03-30 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-03-29 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-03-28 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 600,000 | |
| 2023-03-27 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 4,073,700 | |
| 2023-03-24 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2023-03-23 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-22 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-21 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-20 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-17 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-16 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-15 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-14 | RS1.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 300,000 | |
| 2023-03-13 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-10 | RS1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,100 | |
| 2023-03-09 | RS1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 500,000 | |
| 2023-03-08 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-07 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-06 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 900 | |
| 2023-03-03 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-02 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-01 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-02-28 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200,000 | |
| 2023-02-27 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-02-24 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-23 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-22 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-21 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-20 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 201,000 | |
| 2023-02-17 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0090 | 300,000 | |
| 2023-02-16 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2023-02-15 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2023-02-14 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-13 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2023-02-10 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2023-02-09 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2023-02-08 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2023-02-07 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0090 | $0.0060 | $0.0090 | 1,200 | |
| 2023-02-06 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2023-02-03 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2023-02-02 | RS1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 5,000 | |
| 2023-02-01 | RS1.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 |