China Env Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-06 | RS1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 999,600 | |
| 2022-09-05 | RS1.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,615,200 | |
| 2022-09-02 | RS1.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,301,000 | |
| 2022-09-01 | RS1.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 1,648,000 | |
| 2022-08-31 | RS1.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,655,800 | |
| 2022-08-30 | RS1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-08-29 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,200,000 | |
| 2022-08-26 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,104,600 | |
| 2022-08-25 | RS1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 6,822,000 | |
| 2022-08-24 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 648,700 | |
| 2022-08-23 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,100,000 | |
| 2022-08-22 | RS1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,550,000 | |
| 2022-08-19 | RS1.SI | SGD | $0.0100 | $0.0070 | $0.0110 | $0.0090 | $0.0100 | 19,655,100 | |
| 2022-08-18 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-08-17 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-08-16 | RS1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200 | |
| 2022-08-15 | RS1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-08-12 | RS1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-08-11 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 598,000 | |
| 2022-08-10 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 99,000 | |
| 2022-08-08 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 362,000 | |
| 2022-08-05 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 702,000 | |
| 2022-08-04 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 900,000 | |
| 2022-08-03 | RS1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-08-02 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 150,000 | |
| 2022-08-01 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 3,112,000 | |
| 2022-07-29 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-07-28 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-07-27 | RS1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 325,500 | |
| 2022-07-26 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-07-25 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-07-22 | RS1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 80,000 | |
| 2022-07-21 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-20 | RS1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-19 | RS1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 50,000 | |
| 2022-07-18 | RS1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-15 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 200,000 | |
| 2022-07-14 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 25,000 | |
| 2022-07-13 | RS1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-12 | RS1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-08 | RS1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-07 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 550,000 | |
| 2022-07-06 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500 | |
| 2022-07-05 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 175,000 | |
| 2022-07-04 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 780,000 | |
| 2022-07-01 | RS1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-06-30 | RS1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-06-29 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 151,200 | |
| 2022-06-28 | RS1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,000 | |
| 2022-06-27 | RS1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 |