Mapletree NAC Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-02 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-01 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-29 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-28 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-27 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-26 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-25 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-22 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-21 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-20 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-19 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-18 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-15 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-14 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-13 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-12 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-08 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-07 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-06 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-05 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-04 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-01 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-30 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-29 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-28 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-27 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-24 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-23 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-22 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-21 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-20 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-17 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-16 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-15 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-14 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-13 | RW0U.SI | SGD | SUSP | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-10 | RW0U.SI | SGD | SUSPXE | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-09 | RW0U.SI | SGD | SUSPXE | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-08 | RW0U.SI | SGD | CE | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 204,861,855 |
| 2022-06-07 | RW0U.SI | SGD | CE | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 69,247,800 |
| 2022-06-06 | RW0U.SI | SGD | CE | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 23,768,400 |
| 2022-06-03 | RW0U.SI | SGD | CE | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 10,252,800 |
| 2022-06-02 | RW0U.SI | SGD | CE | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 13,699,500 |
| 2022-06-01 | RW0U.SI | SGD | CE | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 4,932,500 |
| 2022-05-31 | RW0U.SI | SGD | CE | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 15,415,100 |
| 2022-05-30 | RW0U.SI | SGD | CE | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 3,614,900 |
| 2022-05-27 | RW0U.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 6,663,300 | |
| 2022-05-26 | RW0U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 13,124,600 | |
| 2022-05-25 | RW0U.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2100 | $1.2200 | 22,922,800 | |
| 2022-05-24 | RW0U.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 28,355,200 |