Mapletree NAC Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-19 | RW0U.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 8,679,600 | |
| 2020-10-16 | RW0U.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 10,684,100 | |
| 2020-10-15 | RW0U.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9050 | $0.9100 | 4,655,200 | |
| 2020-10-14 | RW0U.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 14,695,500 | |
| 2020-10-13 | RW0U.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9350 | 3,907,800 | |
| 2020-10-12 | RW0U.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 4,885,700 | |
| 2020-10-09 | RW0U.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 3,770,600 | |
| 2020-10-08 | RW0U.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 3,480,900 | |
| 2020-10-07 | RW0U.SI | SGD | $0.9250 | $0.9250 | $0.9450 | $0.9250 | $0.9300 | 3,595,400 | |
| 2020-10-06 | RW0U.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 5,399,500 | |
| 2020-10-05 | RW0U.SI | SGD | $0.9300 | $0.9100 | $0.9400 | $0.9300 | $0.9350 | 5,498,400 | |
| 2020-10-02 | RW0U.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 3,410,100 | |
| 2020-10-01 | RW0U.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 2,478,900 | |
| 2020-09-30 | RW0U.SI | SGD | $0.9350 | $0.9200 | $0.9450 | $0.9300 | $0.9350 | 6,984,900 | |
| 2020-09-29 | RW0U.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 4,967,000 | |
| 2020-09-28 | RW0U.SI | SGD | $0.9250 | $0.8950 | $0.9300 | $0.9200 | $0.9250 | 7,254,600 | |
| 2020-09-25 | RW0U.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 4,341,700 | |
| 2020-09-24 | RW0U.SI | SGD | $0.8950 | $0.8850 | $0.9100 | $0.8900 | $0.8950 | 4,817,200 | |
| 2020-09-23 | RW0U.SI | SGD | $0.9150 | $0.8950 | $0.9200 | $0.9100 | $0.9150 | 6,827,800 | |
| 2020-09-22 | RW0U.SI | SGD | $0.9150 | $0.9050 | $0.9250 | $0.9100 | $0.9200 | 4,576,100 | |
| 2020-09-21 | RW0U.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 8,004,100 | |
| 2020-09-18 | RW0U.SI | SGD | $0.9000 | $0.9000 | $0.9450 | $0.9000 | $0.9050 | 21,454,500 | |
| 2020-09-17 | RW0U.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 3,821,600 | |
| 2020-09-16 | RW0U.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9400 | 4,964,100 | |
| 2020-09-15 | RW0U.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 3,095,100 | |
| 2020-09-14 | RW0U.SI | SGD | $0.9350 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 2,692,500 | |
| 2020-09-11 | RW0U.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 2,166,000 | |
| 2020-09-10 | RW0U.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 6,218,600 | |
| 2020-09-09 | RW0U.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 4,281,900 | |
| 2020-09-08 | RW0U.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 2,255,600 | |
| 2020-09-07 | RW0U.SI | SGD | $0.9500 | $0.9350 | $0.9550 | $0.9500 | $0.9550 | 3,442,600 | |
| 2020-09-04 | RW0U.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 4,994,300 | |
| 2020-09-03 | RW0U.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 2,589,000 | |
| 2020-09-02 | RW0U.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 3,160,800 | |
| 2020-09-01 | RW0U.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 8,344,200 | |
| 2020-08-31 | RW0U.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 6,915,800 | |
| 2020-08-28 | RW0U.SI | SGD | $0.9450 | $0.9350 | $0.9550 | $0.9400 | $0.9450 | 8,530,600 | |
| 2020-08-27 | RW0U.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9300 | $0.9350 | 6,728,600 | |
| 2020-08-26 | RW0U.SI | SGD | $0.9350 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 5,966,700 | |
| 2020-08-25 | RW0U.SI | SGD | $0.9400 | $0.9100 | $0.9500 | $0.9350 | $0.9400 | 15,041,400 | |
| 2020-08-24 | RW0U.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 2,009,200 | |
| 2020-08-21 | RW0U.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9100 | 4,086,800 | |
| 2020-08-20 | RW0U.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9050 | $0.9100 | 3,455,507 | |
| 2020-08-19 | RW0U.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9150 | 9,504,400 | |
| 2020-08-18 | RW0U.SI | SGD | $0.9150 | $0.8950 | $0.9200 | $0.9100 | $0.9150 | 10,185,000 | |
| 2020-08-17 | RW0U.SI | SGD | $0.9000 | $0.8750 | $0.9050 | $0.8950 | $0.9000 | 5,778,800 | |
| 2020-08-14 | RW0U.SI | SGD | $0.8750 | $0.8700 | $0.8950 | $0.8750 | $0.8800 | 6,515,000 | |
| 2020-08-13 | RW0U.SI | SGD | $0.8800 | $0.8700 | $0.8950 | $0.8750 | $0.8800 | 5,540,400 | |
| 2020-08-12 | RW0U.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 12,922,800 | |
| 2020-08-11 | RW0U.SI | SGD | $0.8900 | $0.8750 | $0.9000 | $0.8850 | $0.8900 | 7,138,400 |