Mapletree NAC Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-07 | RW0U.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8700 | $0.8750 | 4,424,400 | |
| 2020-08-06 | RW0U.SI | SGD | $0.8850 | $0.8850 | $0.9100 | $0.8850 | $0.8900 | 3,758,200 | |
| 2020-08-05 | RW0U.SI | SGD | $0.9050 | $0.8700 | $0.9300 | $0.9000 | $0.9050 | 9,519,900 | |
| 2020-08-04 | RW0U.SI | SGD | $0.8650 | $0.8500 | $0.8800 | $0.8650 | $0.8700 | 5,327,900 | |
| 2020-08-03 | RW0U.SI | SGD | $0.8600 | $0.8400 | $0.8700 | $0.8550 | $0.8600 | 5,321,200 | |
| 2020-07-30 | RW0U.SI | SGD | $0.8550 | $0.8350 | $0.8700 | $0.8550 | $0.8600 | 8,770,100 | |
| 2020-07-29 | RW0U.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 3,262,700 | |
| 2020-07-28 | RW0U.SI | SGD | $0.8750 | $0.8600 | $0.8800 | $0.8750 | $0.8800 | 4,505,700 | |
| 2020-07-27 | RW0U.SI | SGD | $0.8800 | $0.8650 | $0.9050 | $0.8800 | $0.8850 | 7,218,500 | |
| 2020-07-24 | RW0U.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 2,894,300 | |
| 2020-07-23 | RW0U.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 5,955,200 | |
| 2020-07-22 | RW0U.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 2,765,700 | |
| 2020-07-21 | RW0U.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 5,262,400 | |
| 2020-07-20 | RW0U.SI | SGD | $0.9000 | $0.8800 | $0.9100 | $0.8950 | $0.9000 | 5,078,400 | |
| 2020-07-17 | RW0U.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 4,604,500 | |
| 2020-07-16 | RW0U.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 5,091,700 | |
| 2020-07-15 | RW0U.SI | SGD | $0.9150 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 6,957,400 | |
| 2020-07-14 | RW0U.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9200 | $0.9250 | 4,302,000 | |
| 2020-07-13 | RW0U.SI | SGD | $0.9300 | $0.9200 | $0.9500 | $0.9300 | $0.9350 | 7,749,600 | |
| 2020-07-09 | RW0U.SI | SGD | $0.9450 | $0.9450 | $0.9700 | $0.9450 | $0.9500 | 7,486,800 | |
| 2020-07-08 | RW0U.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 5,125,300 | |
| 2020-07-07 | RW0U.SI | SGD | $0.9750 | $0.9650 | $0.9950 | $0.9700 | $0.9750 | 8,067,800 | |
| 2020-07-06 | RW0U.SI | SGD | $0.9800 | $0.9500 | $0.9950 | $0.9750 | $0.9800 | 12,264,200 | |
| 2020-07-03 | RW0U.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 4,967,400 | |
| 2020-07-02 | RW0U.SI | SGD | $0.9450 | $0.9250 | $0.9550 | $0.9400 | $0.9450 | 8,180,700 | |
| 2020-07-01 | RW0U.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 2,750,900 | |
| 2020-06-30 | RW0U.SI | SGD | $0.9250 | $0.9250 | $0.9450 | $0.9250 | $0.9300 | 5,811,900 | |
| 2020-06-29 | RW0U.SI | SGD | $0.9350 | $0.9200 | $0.9450 | $0.9350 | $0.9400 | 7,912,300 | |
| 2020-06-26 | RW0U.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9300 | $0.9400 | 3,711,700 | |
| 2020-06-25 | RW0U.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9150 | $0.9200 | 3,843,400 | |
| 2020-06-24 | RW0U.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9150 | $0.9200 | 3,186,200 | |
| 2020-06-23 | RW0U.SI | SGD | $0.9350 | $0.9200 | $0.9400 | $0.9300 | $0.9350 | 5,142,400 | |
| 2020-06-22 | RW0U.SI | SGD | $0.9400 | $0.9300 | $0.9550 | $0.9350 | $0.9400 | 6,379,800 | |
| 2020-06-19 | RW0U.SI | SGD | $0.9500 | $0.9500 | $0.9850 | $0.9500 | $0.0000 | 17,751,100 | |
| 2020-06-18 | RW0U.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 5,279,100 | |
| 2020-06-17 | RW0U.SI | SGD | $0.9700 | $0.9500 | $0.9700 | $0.9650 | $0.9700 | 3,738,000 | |
| 2020-06-16 | RW0U.SI | SGD | $0.9650 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 7,658,400 | |
| 2020-06-15 | RW0U.SI | SGD | $0.9350 | $0.9200 | $0.9700 | $0.9350 | $0.9400 | 13,442,400 | |
| 2020-06-12 | RW0U.SI | SGD | $0.9500 | $0.9000 | $0.9600 | $0.9500 | $0.0000 | 15,479,800 | |
| 2020-06-11 | RW0U.SI | SGD | $0.9650 | $0.9550 | $1.0400 | $0.9600 | $0.9650 | 19,389,700 | |
| 2020-06-10 | RW0U.SI | SGD | $1.0300 | $0.9950 | $1.0400 | $1.0200 | $1.0300 | 18,881,400 | |
| 2020-06-09 | RW0U.SI | SGD | $0.9850 | $0.9850 | $1.0200 | $0.9850 | $0.9900 | 16,817,600 | |
| 2020-06-08 | RW0U.SI | SGD | $0.9800 | $0.9450 | $1.0100 | $0.9800 | $0.9850 | 17,797,000 | |
| 2020-06-05 | RW0U.SI | SGD | $0.9400 | $0.9150 | $0.9450 | $0.9350 | $0.9400 | 8,081,100 | |
| 2020-06-04 | RW0U.SI | SGD | $0.9250 | $0.8950 | $0.9400 | $0.9200 | $0.9250 | 10,964,100 | |
| 2020-06-03 | RW0U.SI | SGD | $0.9250 | $0.9100 | $0.9350 | $0.9250 | $0.9300 | 11,538,700 | |
| 2020-06-02 | RW0U.SI | SGD | $0.9000 | $0.8700 | $0.9150 | $0.9000 | $0.9050 | 14,096,400 | |
| 2020-06-01 | RW0U.SI | SGD | $0.8650 | $0.8350 | $0.8900 | $0.8650 | $0.8700 | 10,525,000 | |
| 2020-05-29 | RW0U.SI | SGD | $0.8350 | $0.8050 | $0.8450 | $0.8350 | $0.8400 | 11,609,800 | |
| 2020-05-28 | RW0U.SI | SGD | $0.8050 | $0.8000 | $0.8250 | $0.8050 | $0.8100 | 15,697,600 |