Mapletree NAC Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | RW0U.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 6,398,100 | |
| 2020-05-26 | RW0U.SI | SGD | $0.8150 | $0.7950 | $0.8200 | $0.8150 | $0.8200 | 9,541,700 | |
| 2020-05-22 | RW0U.SI | SGD | $0.7950 | $0.7900 | $0.8200 | $0.7950 | $0.8000 | 18,167,800 | |
| 2020-05-21 | RW0U.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 4,685,000 | |
| 2020-05-20 | RW0U.SI | SGD | $0.8400 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 3,215,900 | |
| 2020-05-19 | RW0U.SI | SGD | $0.8400 | $0.8300 | $0.8550 | $0.8350 | $0.8400 | 7,542,000 | |
| 2020-05-18 | RW0U.SI | SGD | $0.8350 | $0.8100 | $0.8500 | $0.8350 | $0.8400 | 9,531,300 | |
| 2020-05-15 | RW0U.SI | SGD | $0.8100 | $0.7900 | $0.8100 | $0.8050 | $0.8100 | 5,971,200 | |
| 2020-05-14 | RW0U.SI | SGD | $0.7900 | $0.7850 | $0.8150 | $0.7900 | $0.7950 | 10,474,700 | |
| 2020-05-13 | RW0U.SI | SGD | $0.8200 | $0.8150 | $0.8500 | $0.8200 | $0.8250 | 17,640,300 | |
| 2020-05-12 | RW0U.SI | SGD | $0.8500 | $0.8400 | $0.8750 | $0.8500 | $0.8550 | 12,170,700 | |
| 2020-05-11 | RW0U.SI | SGD | XD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8800 | 13,400,400 |
| 2020-05-08 | RW0U.SI | SGD | XD | $0.8850 | $0.8750 | $0.9050 | $0.8850 | $0.8900 | 14,142,500 |
| 2020-05-06 | RW0U.SI | SGD | CD | $0.8900 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 12,338,200 |
| 2020-05-05 | RW0U.SI | SGD | CD | $0.9000 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 7,993,100 |
| 2020-05-04 | RW0U.SI | SGD | CD | $0.9000 | $0.8900 | $0.9150 | $0.9000 | $0.9050 | 8,866,400 |
| 2020-04-30 | RW0U.SI | SGD | CD | $0.9450 | $0.8950 | $0.9450 | $0.9400 | $0.9450 | 12,876,354 |
| 2020-04-29 | RW0U.SI | SGD | $0.8900 | $0.8700 | $0.9050 | $0.8900 | $0.8950 | 11,227,200 | |
| 2020-04-28 | RW0U.SI | SGD | $0.8750 | $0.8650 | $0.8900 | $0.8700 | $0.8750 | 6,267,600 | |
| 2020-04-27 | RW0U.SI | SGD | $0.8750 | $0.8650 | $0.8900 | $0.8750 | $0.8800 | 7,053,500 | |
| 2020-04-24 | RW0U.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 5,824,900 | |
| 2020-04-23 | RW0U.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 2,163,300 | |
| 2020-04-22 | RW0U.SI | SGD | $0.8850 | $0.8600 | $0.8900 | $0.8800 | $0.8850 | 7,394,400 | |
| 2020-04-21 | RW0U.SI | SGD | $0.9000 | $0.8850 | $0.9350 | $0.8950 | $0.9000 | 9,444,200 | |
| 2020-04-20 | RW0U.SI | SGD | $0.9350 | $0.9350 | $0.9650 | $0.9350 | $0.9400 | 6,647,300 | |
| 2020-04-17 | RW0U.SI | SGD | $0.9300 | $0.9300 | $0.9550 | $0.9300 | $0.9350 | 15,338,600 | |
| 2020-04-16 | RW0U.SI | SGD | $0.9100 | $0.8850 | $0.9300 | $0.9050 | $0.9100 | 9,048,700 | |
| 2020-04-15 | RW0U.SI | SGD | $0.8900 | $0.8800 | $0.9300 | $0.8850 | $0.8900 | 10,078,200 | |
| 2020-04-14 | RW0U.SI | SGD | $0.8700 | $0.8600 | $0.8900 | $0.8650 | $0.8700 | 8,995,700 | |
| 2020-04-13 | RW0U.SI | SGD | $0.8500 | $0.8450 | $0.8750 | $0.8500 | $0.8550 | 3,099,100 | |
| 2020-04-09 | RW0U.SI | SGD | $0.8600 | $0.8500 | $0.8900 | $0.8600 | $0.8650 | 8,522,600 | |
| 2020-04-08 | RW0U.SI | SGD | $0.8350 | $0.8150 | $0.8450 | $0.8350 | $0.8400 | 8,304,000 | |
| 2020-04-07 | RW0U.SI | SGD | $0.8400 | $0.7950 | $0.8400 | $0.8350 | $0.8400 | 8,605,700 | |
| 2020-04-06 | RW0U.SI | SGD | $0.7800 | $0.7550 | $0.7900 | $0.7750 | $0.7800 | 5,449,600 | |
| 2020-04-03 | RW0U.SI | SGD | $0.7650 | $0.7500 | $0.7800 | $0.7500 | $0.7650 | 5,951,500 | |
| 2020-04-02 | RW0U.SI | SGD | $0.7800 | $0.7500 | $0.7800 | $0.7650 | $0.7800 | 5,359,300 | |
| 2020-04-01 | RW0U.SI | SGD | $0.7800 | $0.7550 | $0.8100 | $0.7750 | $0.7850 | 11,820,300 | |
| 2020-03-31 | RW0U.SI | SGD | $0.8050 | $0.8000 | $0.8250 | $0.8050 | $0.8100 | 5,323,600 | |
| 2020-03-30 | RW0U.SI | SGD | $0.8050 | $0.7750 | $0.8050 | $0.8000 | $0.8050 | 6,742,600 | |
| 2020-03-27 | RW0U.SI | SGD | $0.8150 | $0.8100 | $0.8350 | $0.8150 | $0.8200 | 7,748,200 | |
| 2020-03-26 | RW0U.SI | SGD | $0.8150 | $0.7450 | $0.8200 | $0.8100 | $0.8150 | 9,438,900 | |
| 2020-03-25 | RW0U.SI | SGD | $0.8000 | $0.7600 | $0.8000 | $0.7950 | $0.8000 | 11,187,200 | |
| 2020-03-24 | RW0U.SI | SGD | $0.7300 | $0.7050 | $0.7350 | $0.7250 | $0.7300 | 9,303,900 | |
| 2020-03-23 | RW0U.SI | SGD | $0.6950 | $0.6300 | $0.7150 | $0.6800 | $0.6950 | 15,540,100 | |
| 2020-03-20 | RW0U.SI | SGD | $0.7350 | $0.7150 | $0.7700 | $0.7350 | $0.7450 | 18,357,600 | |
| 2020-03-19 | RW0U.SI | SGD | $0.7450 | $0.6850 | $0.8100 | $0.7450 | $0.7500 | 23,269,000 | |
| 2020-03-18 | RW0U.SI | SGD | $0.8150 | $0.8050 | $0.8750 | $0.8100 | $0.8200 | 15,131,900 | |
| 2020-03-17 | RW0U.SI | SGD | $0.8450 | $0.8150 | $0.8700 | $0.8400 | $0.8450 | 24,555,800 | |
| 2020-03-16 | RW0U.SI | SGD | $0.9000 | $0.8900 | $0.9800 | $0.9000 | $0.9050 | 15,953,000 | |
| 2020-03-13 | RW0U.SI | SGD | $0.9900 | $0.9300 | $1.0100 | $0.9900 | $1.0000 | 23,916,800 |